See full search result :
Рынки
Индикатор
Издания
2025 Apr 28 6:28:16
Он-лайн форум

Основные металлы

Тема Цены Изменить Низкий уровень Высокий Время
Aluminum 2437.4 (0%) 0 2428.4 2469.35 25 Apr
Lead 1949.3 (0.05%) 0.98 1944.75 1954.7 05:25:00
Zinc 2631.9 (0.71%) 18.7 2630.65 2650.8 05:25:27
Copper 9327.05 (0.83%) 77.37 9327.05 9404.42 05:25:27
Тема Цены Изменить Низкий уровень Высокий Время
Nickel 15477.5 (0.03%) 5.38 15477.5 15575.25 05:25:28
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 31868.01 (0%) 0 31673 31868.01 26 Apr
Copper 4.846 (1.01%) 0.049 4.8447 4.914 05:24:59

Copper

  • Last : 9,329.53
  • High : 9,404.42
  • Low : 9,327
  • Max Fluctuation : 58.5
  • Max Fluctuation % : 0.03%
  • Open : 9,374.5
  • Time : 05:28:08
  • Yesterday : 9,404.42
  • Change % : 0.8%
  • Change : 74.89
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
9,329.53 USD 05:28:08
9,336.3 USD 05:27:55
9,356.3 USD 05:27:43
9,336.8 USD 05:27:42
9,327.7 USD 05:27:26
9,329.53 USD 05:27:11
9,329.53 USD 05:27:08
9,336.9 USD 05:26:27
9,327 USD 05:26:11
9,331.4 USD 05:25:47
9,327 USD 05:25:35
9,327.05 USD 05:25:27
9,339.85 USD 05:25:17
9,336.1 USD 05:25:06
9,383.4 USD 05:25:02
9,327.05 USD 05:24:52
9,336.3 USD 05:24:45
9,336.8 USD 05:24:37
9,331.4 USD 05:24:16
9,336.9 USD 05:23:47
9,341.4 USD 05:23:39
9,327.05 USD 05:23:29
9,385.55 USD 05:23:20
9,336.9 USD 05:23:12
9,365.25 USD 05:23:08
9,336.9 USD 05:22:55
9,383.4 USD 05:22:40
9,381.95 USD 05:22:28
9,336.3 USD 05:22:18
9,360.75 USD 05:22:14
9,351.15 USD 05:22:08
9,332.55 USD 05:21:59
9,378.05 USD 05:21:47
9,336.9 USD 05:21:20
9,339.85 USD 05:21:19
9,341.4 USD 05:20:57
9,336.9 USD 05:20:48
9,336.3 USD 05:20:40
9,336.8 USD 05:20:30
9,336.9 USD 05:20:22
9,365.25 USD 05:20:22
9,339.85 USD 05:20:10
9,336.1 USD 05:19:57
9,336.8 USD 05:19:54
9,360.75 USD 05:19:47
9,377.8 USD 05:19:43
9,341.4 USD 05:19:38
9,336.3 USD 05:19:25
9,336.8 USD 05:19:16
9,336.3 USD 05:19:05
9,341.6 USD 05:19:01
9,334.4 USD 05:18:57
9,339.85 USD 05:18:48
9,362.65 USD 05:18:38
9,334.4 USD 05:18:28
9,331.55 USD 05:18:19
9,341.6 USD 05:18:08
9,354.95 USD 05:17:48
9,354.95 USD 05:17:16
9,354.95 USD 05:17:13
9,336.1 USD 05:16:33
9,377.8 USD 05:16:18
9,381.3 USD 05:15:25
9,380.25 USD 05:15:16
9,331.55 USD 05:15:13
9,365.25 USD 05:14:15
9,331.55 USD 05:13:52
9,356.3 USD 05:13:33
9,341.6 USD 05:13:17
9,356.3 USD 05:13:11
9,363.6 USD 05:12:49
9,351.15 USD 05:12:11
9,363.6 USD 05:12:03
9,386.3 USD 05:11:50
9,341.6 USD 05:11:39
9,351.15 USD 05:11:16
9,360.75 USD 05:11:12
9,381.45 USD 05:11:11
9,362.65 USD 05:10:55
9,380.25 USD 05:10:45
9,367.35 USD 05:10:33
9,354.95 USD 05:10:23
9,369.95 USD 05:10:12
9,362.65 USD 05:10:10
9,356.3 USD 05:09:58
9,363.6 USD 05:09:42
9,367.35 USD 05:09:32
9,356.3 USD 05:09:12
9,362.65 USD 05:08:33
9,363.6 USD 05:08:20
9,360.75 USD 05:08:14
9,385.95 USD 05:07:53
9,363.6 USD 05:07:29
9,369.95 USD 05:07:16
9,365.25 USD 05:07:11
9,363.6 USD 05:07:09
9,369.95 USD 05:06:59
9,379.75 USD 05:06:47
9,367.35 USD 05:06:35
9,385.5 USD 05:06:24
9,378.05 USD 05:06:10
9,365.25 USD 05:05:54
9,367.35 USD 05:05:52
9,367.35 USD 05:05:37
9,365.25 USD 05:05:29
9,386.6 USD 05:05:18
9,383.9 USD 05:05:08
9,374.3 USD 05:04:55
9,382.3 USD 05:04:55
9,385.55 USD 05:04:48
9,363.6 USD 05:04:41
9,378.05 USD 05:04:38
9,363.6 USD 05:04:33
9,378.05 USD 05:04:25
9,363.6 USD 05:04:25
9,367.35 USD 05:04:16
9,369.95 USD 05:04:07
9,381.3 USD 05:03:57
9,383.4 USD 05:03:43
9,367.35 USD 05:03:35
9,386.3 USD 05:03:26
9,383.9 USD 05:03:23
9,381.3 USD 05:03:18
9,374.3 USD 05:03:07
9,381.3 USD 05:02:49
9,382.3 USD 05:02:35
9,385.6 USD 05:02:27
9,367.35 USD 05:02:18
9,385.8 USD 05:02:15
9,378.05 USD 05:02:01
9,385.8 USD 05:01:52
9,381.3 USD 05:01:31
9,383.9 USD 05:01:17
9,381.3 USD 05:00:44
9,380.25 USD 05:00:44
9,383.9 USD 04:59:10
9,370.5 USD 04:58:53
9,379.9 USD 04:58:39
9,385.55 USD 04:58:29
9,385.6 USD 04:58:25
9,375.8 USD 04:58:09
9,385.05 USD 04:58:00
9,385.8 USD 04:57:51
9,382.3 USD 04:57:42
9,385.28 USD 04:57:32
9,385.95 USD 04:57:21
9,375.8 USD 04:57:17
9,375.8 USD 04:57:09
9,380.35 USD 04:56:57
9,386.6 USD 04:56:42
9,386.3 USD 04:56:35
9,385.55 USD 04:56:27
9,373.25 USD 04:56:18
9,386.3 USD 04:56:18
9,385.8 USD 04:56:07
9,383.9 USD 04:55:56
9,385.55 USD 04:55:48
9,386.3 USD 04:55:39
9,381.45 USD 04:55:30
9,385.55 USD 04:55:20
9,383.9 USD 04:55:08
9,382.3 USD 04:55:02
9,385.8 USD 04:54:55
9,375.8 USD 04:54:47
9,385.55 USD 04:54:39
9,380.35 USD 04:54:28
9,385.55 USD 04:54:20
9,375.8 USD 04:54:18
9,383.9 USD 04:53:57
9,373.25 USD 04:53:48
9,375.8 USD 04:53:39
9,381.45 USD 04:53:29
9,385.55 USD 04:53:20
9,386.6 USD 04:53:13
9,379.9 USD 04:53:07
9,385.55 USD 04:52:57
9,382.3 USD 04:52:43
9,375.8 USD 04:52:35
9,382.3 USD 04:52:19
9,380.35 USD 04:52:01
9,383.9 USD 04:51:55
9,375.8 USD 04:51:47
9,379.95 USD 04:51:38
9,372.4 USD 04:51:29
9,382.3 USD 04:51:20
9,380.35 USD 04:51:10
9,381.45 USD 04:51:01
9,386.6 USD 04:50:39
9,386.65 USD 04:50:33
9,376.5 USD 04:50:30
9,386.65 USD 04:50:20
9,379.9 USD 04:50:00
9,379.9 USD 04:49:59
9,380.35 USD 04:49:53
9,380.35 USD 04:49:46
9,381.45 USD 04:49:37
9,386.65 USD 04:49:30
9,385.28 USD 04:49:28
9,372.4 USD 04:49:18
9,375.8 USD 04:49:07
9,372.4 USD 04:49:01
9,375.8 USD 04:48:55
9,380.35 USD 04:48:40
9,372.6 USD 04:48:34
9,380.35 USD 04:48:32
9,373.25 USD 04:48:24
9,379.95 USD 04:48:22
9,379.95 USD 04:48:15
9,372.6 USD 04:48:09
9,381.45 USD 04:47:58
9,386.65 USD 04:47:49
9,368.8 USD 04:47:38
9,373.25 USD 04:47:28
9,375.8 USD 04:47:24
9,379.9 USD 04:47:09
9,372.6 USD 04:47:02
9,380.35 USD 04:46:53
9,372.85 USD 04:46:46
9,380.35 USD 04:46:24
9,376.75 USD 04:46:21
9,385.28 USD 04:46:16
9,379.95 USD 04:45:57
9,368.8 USD 04:45:54
9,385.28 USD 04:45:31
9,386.65 USD 04:45:21
9,376.15 USD 04:45:18
9,375.8 USD 04:44:41
9,375.8 USD 04:44:01
9,377.55 USD 04:43:49
9,375.75 USD 04:43:27
9,404.42 USD 04:43:22
9,385.6 USD 04:42:55
9,375 USD 04:42:52
9,372.6 USD 04:41:56
9,378.63 USD 04:41:38
9,381.3 USD 04:41:30
9,379.95 USD 04:40:38
9,375.75 USD 04:39:58
9,376.25 USD 04:39:51
9,368.8 USD 04:39:34
9,372.4 USD 04:38:08
9,377.55 USD 04:38:05
9,372.85 USD 04:37:36
9,375.75 USD 04:37:09
9,373.25 USD 04:36:53
9,376.25 USD 04:36:52
9,376.15 USD 04:35:59
9,368.8 USD 04:35:35
9,375 USD 04:35:10
9,377.2 USD 04:34:49
9,372.85 USD 04:34:38
9,376.5 USD 04:33:55
9,377.2 USD 04:33:40
9,376.25 USD 04:33:38
9,375.8 USD 04:32:54
9,372.85 USD 04:32:36
9,381.55 USD 04:32:24
9,375 USD 04:31:53
9,372.85 USD 04:31:35
9,379.1 USD 04:31:24
9,375.8 USD 04:30:48
9,375.8 USD 04:30:47
9,379 USD 04:30:18
9,378.63 USD 04:29:49
9,379.55 USD 04:29:34
9,379 USD 04:29:20
9,375 USD 04:29:19
9,379.05 USD 04:29:17
9,375.75 USD 04:28:40
9,376.3 USD 04:27:34
9,377.05 USD 04:27:09
9,379.55 USD 04:26:56
9,376.3 USD 04:26:49
9,375.75 USD 04:26:34
9,377.05 USD 04:26:07
9,378.75 USD 04:25:48
9,376.15 USD 04:25:33
9,377.05 USD 04:25:07
9,377.55 USD 04:24:49
9,376.3 USD 04:24:34
9,404.42 USD 04:24:13
9,379 USD 04:23:50
9,379 USD 04:23:41
9,377.2 USD 04:22:45
9,375.7 USD 04:22:43
9,376.75 USD 04:22:31
9,379.1 USD 04:22:20
9,381.55 USD 04:21:47
9,378.35 USD 04:21:32
9,376.4 USD 04:21:26
9,379.05 USD 04:20:32
9,379.05 USD 04:20:27
9,404.42 USD 04:20:21
9,379.55 USD 04:19:45
9,378.75 USD 04:19:30
9,379.45 USD 04:19:16
9,379 USD 04:18:32
9,382.65 USD 04:18:32
9,378.75 USD 04:16:50
9,376.45 USD 04:16:48
9,382.22 USD 04:16:30
9,379.1 USD 04:15:50
9,377.45 USD 04:15:34
9,380 USD 04:15:09
9,379.1 USD 04:14:32
9,376.4 USD 04:14:04
9,381.95 USD 04:13:55
9,381.95 USD 04:13:34
9,376.45 USD 04:12:54
9,381.55 USD 04:12:37
9,381.45 USD 04:12:25
9,375.7 USD 04:11:36
9,381.3 USD 04:11:30
9,376.4 USD 04:11:06
9,381.45 USD 04:10:57
9,380.9 USD 04:10:46
9,376.4 USD 04:10:34
9,380 USD 04:09:49
9,379.1 USD 04:09:48
9,404.42 USD 04:09:47
9,379.05 USD 04:09:17
9,377.45 USD 04:08:55
9,379.45 USD 04:08:42
9,379.1 USD 04:07:51
9,380.9 USD 04:07:34
9,376.6 USD 04:07:25
9,374.2 USD 04:06:46
9,374.2 USD 04:06:42
9,379.45 USD 04:06:07
9,382.22 USD 04:05:47
9,381.55 USD 04:05:32
9,376.2 USD 04:05:23
9,377.35 USD 04:05:03
9,381.3 USD 04:04:47
9,382.65 USD 04:04:31
9,379.05 USD 04:04:29
9,380.8 USD 04:04:00
9,376.45 USD 04:03:32
9,372.45 USD 04:02:50
9,404.42 USD 04:02:36
9,404.42 USD 04:02:36
9,377.05 USD 04:02:07
9,377.7 USD 04:01:46
9,381.45 USD 04:00:41
9,376.2 USD 04:00:26
9,381.3 USD 03:59:58
9,381.45 USD 03:59:42
9,404.42 USD 03:58:56
9,377.5 USD 03:58:44
9,380 USD 03:58:42
9,376.6 USD 03:58:21
9,404.42 USD 03:56:54
9,378.83 USD 03:56:46
9,379.35 USD 03:56:03
9,378.83 USD 03:55:46
9,404.42 USD 03:55:27
9,382.65 USD 03:54:42
9,379.05 USD 03:54:17
9,375.25 USD 03:54:10
9,379.45 USD 03:53:46
9,377.9 USD 03:53:33
9,379.2 USD 03:52:48
9,378.55 USD 03:52:38
9,377.35 USD 03:52:09
9,404.42 USD 03:52:00
9,378.55 USD 03:51:20
9,379 USD 03:50:53
9,404.42 USD 03:50:19
9,379.05 USD 03:50:01
9,377.05 USD 03:49:41
9,404.42 USD 03:49:35
9,379.45 USD 03:48:58
9,404.42 USD 03:48:12
9,374.2 USD 03:48:01
9,376.2 USD 03:46:44
9,372.45 USD 03:46:09
9,404.42 USD 03:46:03
9,404.42 USD 03:45:53
9,374.2 USD 03:44:50
9,376.65 USD 03:44:34
9,378.55 USD 03:43:51
9,404.42 USD 03:43:46
9,404.42 USD 03:43:30
9,404.42 USD 03:43:09
9,376.65 USD 03:42:07
9,377.5 USD 03:41:44
9,374.5 USD 03:40:44
9,404.42 USD 03:40:33
9,375.25 USD 03:40:05
9,374.5 USD 03:38:45
9,378.55 USD 03:38:09
9,375.25 USD 03:38:03
9,404.42 USD 03:36:42
9,375.25 USD 03:36:07
9,404.42 USD 03:33:59
9,374.5 USD 03:33:39

Aluminum

  • Last : 2,437.4
  • High : 2,469.35
  • Low : 2,428.4
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 25 Apr
  • Yesterday : 2,437.4
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Сегодняшние цены Время
Сегодня для индекса не подается ни одного тарифа

Lead

  • Last : 1,949.7
  • High : 1,954.7
  • Low : 1,944.75
  • Max Fluctuation : 7.5
  • Max Fluctuation % : 0.24%
  • Open : 1,952.25
  • Time : 05:27:33
  • Yesterday : 1,950.28
  • Change % : 0.03%
  • Change : 0.58
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
1,949.7 USD 05:27:33
1,949.75 USD 05:26:15
1,949.3 USD 05:25:00
1,949.55 USD 05:22:10
1,948.95 USD 05:21:14
1,948.95 USD 05:20:17
1,954.7 USD 05:19:55
1,952.45 USD 05:19:40
1,950.3 USD 05:18:58
1,949.95 USD 05:17:42
1,953.75 USD 05:14:14
1,953.65 USD 05:12:01
1,953.45 USD 05:11:04
1,953.7 USD 05:10:06
1,954.2 USD 05:07:02
1,953.45 USD 05:05:49
1,953.7 USD 05:04:23
1,953.7 USD 05:04:00
1,953.45 USD 04:58:22
1,953.95 USD 04:57:13
1,951.95 USD 04:56:15
1,953.7 USD 04:54:59
1,953.25 USD 04:54:13
1,953 USD 04:53:08
1,952.25 USD 04:51:59
1,950.85 USD 04:51:06
1,950.85 USD 04:50:29
1,951.95 USD 04:49:58
1,948.7 USD 04:49:50
1,950.75 USD 04:49:27
1,949.75 USD 04:48:59
1,952.65 USD 04:48:31
1,950.85 USD 04:48:18
1,950.15 USD 04:47:26
1,950.85 USD 04:46:39
1,948.7 USD 04:46:10
1,951 USD 04:45:40
1,944.75 USD 04:45:02
1,950.75 USD 04:44:24
1,950.75 USD 04:43:45
1,949.75 USD 04:43:03
1,950.75 USD 04:41:59
1,950.75 USD 04:41:03
1,950.28 USD 04:39:33
1,950.25 USD 04:36:43
1,949.2 USD 04:33:11
1,949.75 USD 04:31:05
1,949.75 USD 04:28:58
1,949.75 USD 04:28:53
1,949.75 USD 04:26:44
1,949.7 USD 04:26:33
1,949.75 USD 04:25:43
1,949.75 USD 04:24:44
1,949.5 USD 04:23:43
1,949.7 USD 04:22:21
1,950.28 USD 04:21:57
1,947 USD 04:21:02
1,945.05 USD 04:19:57
1,950.28 USD 04:18:59
1,947.75 USD 04:18:07
1,947.75 USD 04:16:07
1,948.7 USD 04:14:55
1,945.4 USD 04:14:44
1,948.53 USD 04:13:35
1,950.28 USD 04:11:56
1,945.05 USD 04:11:04
1,945.1 USD 04:10:31
1,947.7 USD 04:10:22
1,945.05 USD 04:09:28
1,945.05 USD 04:08:53
1,952.55 USD 04:07:51
1,947.3 USD 04:06:58
1,950.28 USD 04:05:42
1,945.4 USD 04:05:05
1,952.3 USD 04:04:45
1,951.9 USD 04:01:49
1,949.6 USD 04:00:05
1,952.25 USD 03:59:45
1,950.28 USD 03:58:24
1,951.9 USD 03:58:12
1,950.28 USD 03:56:32
1,952.3 USD 03:56:23
1,952.55 USD 03:53:36
1,952.55 USD 03:53:00
1,952.25 USD 03:49:57

Zinc

  • Last : 2,632.27
  • High : 2,650.8
  • Low : 2,629.7
  • Max Fluctuation : 14.75
  • Max Fluctuation % : 0.55%
  • Open : 2,649.13
  • Time : 05:28:09
  • Yesterday : 2,650.6
  • Change % : 0.7%
  • Change : 18.33
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
2,632.27 USD 05:28:09
2,634.2 USD 05:27:55
2,637.9 USD 05:27:44
2,632.15 USD 05:27:44
2,629.7 USD 05:27:27
2,632.27 USD 05:27:08
2,635.15 USD 05:26:28
2,630.85 USD 05:26:13
2,634.15 USD 05:25:48
2,630.85 USD 05:25:36
2,631.9 USD 05:25:27
2,635.15 USD 05:25:18
2,633.2 USD 05:25:07
2,646.65 USD 05:25:02
2,631.9 USD 05:24:53
2,634.2 USD 05:24:46
2,632.15 USD 05:24:37
2,634.15 USD 05:24:17
2,635.15 USD 05:23:48
2,635.3 USD 05:23:40
2,631.9 USD 05:23:30
2,646.4 USD 05:23:21
2,635.15 USD 05:23:13
2,639.4 USD 05:23:10
2,635.15 USD 05:22:55
2,646.65 USD 05:22:41
2,648.25 USD 05:22:29
2,634.2 USD 05:22:19
2,640.02 USD 05:22:15
2,634.9 USD 05:22:09
2,634.4 USD 05:22:01
2,644.85 USD 05:21:48
2,635.15 USD 05:21:21
2,635.15 USD 05:21:19
2,635.3 USD 05:20:58
2,635.15 USD 05:20:50
2,634.2 USD 05:20:40
2,632.15 USD 05:20:31
2,639.4 USD 05:20:23
2,635.15 USD 05:20:11
2,633.2 USD 05:19:58
2,632.15 USD 05:19:55
2,640.02 USD 05:19:48
2,644.85 USD 05:19:44
2,635.3 USD 05:19:40
2,634.2 USD 05:19:26
2,632.15 USD 05:19:16
2,634.2 USD 05:19:06
2,633 USD 05:19:01
2,632.7 USD 05:18:58
2,635.15 USD 05:18:49
2,639.4 USD 05:18:39
2,632.7 USD 05:18:29
2,630.65 USD 05:18:20
2,633 USD 05:18:09
2,635.08 USD 05:17:48
2,635.08 USD 05:17:18
2,635.08 USD 05:17:15
2,633.2 USD 05:16:36
2,644.85 USD 05:16:20
2,646.35 USD 05:15:27
2,645.1 USD 05:15:18
2,630.65 USD 05:15:15
2,639.4 USD 05:14:17
2,630.65 USD 05:13:54
2,637.9 USD 05:13:35
2,633 USD 05:13:18
2,637.9 USD 05:13:12
2,638.65 USD 05:12:49
2,634.9 USD 05:12:13
2,638.65 USD 05:12:05
2,646.65 USD 05:11:51
2,633 USD 05:11:39
2,634.9 USD 05:11:18
2,640.02 USD 05:11:13
2,646.95 USD 05:11:13
2,639.4 USD 05:10:56
2,645.1 USD 05:10:46
2,644.4 USD 05:10:35
2,635.08 USD 05:10:24
2,639.65 USD 05:10:13
2,639.4 USD 05:10:11
2,637.9 USD 05:09:59
2,638.65 USD 05:09:43
2,644.4 USD 05:09:33
2,637.9 USD 05:09:13
2,639.4 USD 05:08:34
2,638.65 USD 05:08:22
2,640.02 USD 05:08:16
2,646.65 USD 05:07:54
2,638.65 USD 05:07:31
2,639.65 USD 05:07:17
2,639.4 USD 05:07:12
2,638.65 USD 05:07:10
2,639.65 USD 05:07:00
2,645.2 USD 05:06:48
2,644.4 USD 05:06:37
2,647.65 USD 05:06:25
2,644.85 USD 05:06:11
2,639.4 USD 05:05:55
2,644.4 USD 05:05:53
2,644.4 USD 05:05:38
2,639.4 USD 05:05:29
2,647.7 USD 05:05:19
2,646.65 USD 05:05:09
2,647.1 USD 05:04:55
2,644.9 USD 05:04:55
2,645.9 USD 05:04:49
2,638.65 USD 05:04:41
2,644.85 USD 05:04:38
2,638.65 USD 05:04:33
2,644.85 USD 05:04:26
2,638.65 USD 05:04:25
2,644.4 USD 05:04:17
2,639.65 USD 05:04:07
2,646.35 USD 05:03:58
2,646.65 USD 05:03:43
2,644.4 USD 05:03:35
2,646.65 USD 05:03:23
2,646.35 USD 05:03:19
2,644.9 USD 05:03:08
2,646.35 USD 05:02:50
2,647.1 USD 05:02:36
2,645.2 USD 05:02:28
2,644.4 USD 05:02:19
2,647.9 USD 05:02:16
2,644.85 USD 05:02:02
2,647.9 USD 05:01:53
2,646.35 USD 05:01:33
2,646.65 USD 05:01:19
2,645.1 USD 05:00:46
2,646.35 USD 05:00:46
2,646.65 USD 04:59:11
2,640.15 USD 04:58:54
2,646.45 USD 04:58:40
2,645.9 USD 04:58:31
2,645.2 USD 04:58:26
2,644.9 USD 04:58:10
2,646.65 USD 04:58:00
2,647.9 USD 04:57:52
2,647.1 USD 04:57:43
2,645.4 USD 04:57:33
2,646.65 USD 04:57:22
2,644.65 USD 04:57:18
2,644.9 USD 04:57:10
2,644.7 USD 04:56:58
2,647.7 USD 04:56:43
2,646.65 USD 04:56:35
2,645.9 USD 04:56:27
2,639.65 USD 04:56:19
2,646.65 USD 04:56:18
2,647.9 USD 04:56:08
2,646.65 USD 04:55:56
2,645.9 USD 04:55:48
2,646.65 USD 04:55:40
2,646.95 USD 04:55:30
2,645.9 USD 04:55:21
2,646.65 USD 04:55:09
2,647.1 USD 04:55:02
2,647.9 USD 04:54:55
2,644.65 USD 04:54:48
2,645.9 USD 04:54:40
2,644.7 USD 04:54:28
2,645.9 USD 04:54:20
2,644.9 USD 04:54:19
2,646.65 USD 04:53:58
2,639.65 USD 04:53:49
2,644.9 USD 04:53:40
2,646.95 USD 04:53:30
2,645.9 USD 04:53:20
2,647.7 USD 04:53:15
2,646.45 USD 04:53:09
2,645.9 USD 04:52:58
2,647.1 USD 04:52:44
2,644.65 USD 04:52:36
2,647.1 USD 04:52:19
2,644.7 USD 04:52:02
2,646.65 USD 04:51:55
2,644.9 USD 04:51:47
2,644.45 USD 04:51:39
2,641.45 USD 04:51:29
2,647.1 USD 04:51:21
2,644.7 USD 04:51:11
2,646.95 USD 04:51:01
2,647.7 USD 04:50:40
2,645.2 USD 04:50:33
2,642.4 USD 04:50:31
2,645.2 USD 04:50:21
2,646.45 USD 04:50:01
2,646.45 USD 04:50:00
2,644.7 USD 04:49:54
2,644.7 USD 04:49:46
2,646.95 USD 04:49:38
2,645.2 USD 04:49:30
2,645.4 USD 04:49:28
2,641.45 USD 04:49:19
2,644.9 USD 04:49:08
2,641.45 USD 04:49:01
2,644.65 USD 04:48:56
2,644.7 USD 04:48:41
2,642.7 USD 04:48:34
2,644.7 USD 04:48:33
2,640.9 USD 04:48:25
2,644.45 USD 04:48:22
2,644.45 USD 04:48:16
2,642.7 USD 04:48:09
2,646.95 USD 04:47:58
2,645.2 USD 04:47:49
2,640.45 USD 04:47:39
2,640.9 USD 04:47:29
2,644.9 USD 04:47:25
2,646.45 USD 04:47:10
2,642.7 USD 04:47:03
2,644.7 USD 04:46:53
2,646.45 USD 04:46:46
2,644.7 USD 04:46:26
2,645.45 USD 04:46:23
2,645.4 USD 04:46:18
2,644.45 USD 04:46:00
2,640.45 USD 04:45:55
2,645.4 USD 04:45:34
2,645.2 USD 04:45:24
2,644.5 USD 04:45:20
2,645 USD 04:44:44
2,644.95 USD 04:44:23
2,644.95 USD 04:44:20
2,645 USD 04:44:04
2,645.2 USD 04:43:52
2,644.7 USD 04:43:31
2,650.6 USD 04:43:25
2,645.2 USD 04:43:00
2,644.75 USD 04:42:56
2,642.7 USD 04:42:01
2,645.2 USD 04:41:43
2,649.45 USD 04:41:35
2,644.45 USD 04:40:44
2,644.7 USD 04:40:02
2,642.35 USD 04:39:55
2,640.45 USD 04:39:39
2,641.45 USD 04:38:37
2,643.2 USD 04:38:13
2,645.2 USD 04:38:08
2,646.45 USD 04:37:40
2,644.7 USD 04:37:14
2,640.9 USD 04:36:58
2,642.35 USD 04:36:56
2,644.5 USD 04:36:04
2,640.45 USD 04:35:39
2,644.75 USD 04:34:54
2,646.45 USD 04:34:00
2,642.35 USD 04:33:43
2,644.75 USD 04:33:43
2,645 USD 04:32:58
2,646.45 USD 04:32:41
2,648.2 USD 04:32:28
2,644.75 USD 04:31:58
2,646.45 USD 04:31:39
2,648.5 USD 04:31:28
2,645 USD 04:30:53
2,645 USD 04:30:52
2,645.25 USD 04:30:22
2,645.2 USD 04:29:53
2,646.45 USD 04:29:37
2,645.25 USD 04:29:25
2,644.75 USD 04:29:24
2,645.4 USD 04:29:22
2,644.7 USD 04:28:45
2,645.2 USD 04:27:39
2,646.55 USD 04:27:13
2,646.45 USD 04:27:01
2,645.2 USD 04:26:54
2,644.7 USD 04:26:38
2,646.55 USD 04:26:11
2,646.5 USD 04:25:53
2,644.5 USD 04:25:37
2,647.25 USD 04:25:11
2,645.2 USD 04:24:39
2,650.6 USD 04:24:18
2,645.25 USD 04:23:57
2,645.25 USD 04:23:50
2,644.75 USD 04:22:49
2,646.5 USD 04:22:46
2,645.45 USD 04:22:35
2,648.5 USD 04:22:25
2,648.2 USD 04:21:52
2,644.7 USD 04:21:37
2,646.95 USD 04:21:29
2,645.4 USD 04:20:36
2,645.4 USD 04:20:31
2,650.6 USD 04:20:25
2,646.45 USD 04:19:50
2,646.95 USD 04:19:35
2,645.6 USD 04:19:21
2,646.7 USD 04:18:36
2,645.25 USD 04:18:36
2,646.5 USD 04:17:34
2,646.95 USD 04:16:55
2,647 USD 04:16:53
2,648.2 USD 04:16:33
2,648.5 USD 04:15:53
2,647.95 USD 04:15:39
2,649.45 USD 04:15:13
2,648.5 USD 04:14:36
2,646.95 USD 04:14:08
2,648.25 USD 04:13:58
2,648.25 USD 04:13:38
2,647 USD 04:12:59
2,648.2 USD 04:12:42
2,649.5 USD 04:12:30
2,646.5 USD 04:11:41
2,649.45 USD 04:11:35
2,646.95 USD 04:11:12
2,649.5 USD 04:11:01
2,647.7 USD 04:10:50
2,646.95 USD 04:10:39
2,649.45 USD 04:09:53
2,648.5 USD 04:09:53
2,650.6 USD 04:09:52
2,648.75 USD 04:09:22
2,647.95 USD 04:08:59
2,645.6 USD 04:08:46
2,648.5 USD 04:07:56
2,647.7 USD 04:07:39
2,646.7 USD 04:07:29
2,646.35 USD 04:06:51
2,646.35 USD 04:06:48
2,648.2 USD 04:05:37
2,645.6 USD 04:05:26
2,647.85 USD 04:05:06
2,649.45 USD 04:04:52
2,646.7 USD 04:04:35
2,648.75 USD 04:04:32
2,648.7 USD 04:04:05
2,647.85 USD 04:03:36
2,645.6 USD 04:02:54
2,650.6 USD 04:02:40
2,650.6 USD 04:02:40
2,648.25 USD 04:02:12
2,647.7 USD 04:01:51
2,649.5 USD 04:00:45
2,645.6 USD 04:00:31
2,649.45 USD 04:00:07
2,649.5 USD 03:59:48
2,650.6 USD 03:59:00
2,649.6 USD 03:58:49
2,649.45 USD 03:58:47
2,646.7 USD 03:58:27
2,650.6 USD 03:57:00
2,648.75 USD 03:56:52
2,648.55 USD 03:56:10
2,648.75 USD 03:55:52
2,650.6 USD 03:55:33
2,646.7 USD 03:54:48
2,648.75 USD 03:54:22
2,649.55 USD 03:54:15
2,645.6 USD 03:53:54
2,649.9 USD 03:53:40
2,648.55 USD 03:52:55
2,650.8 USD 03:52:44
2,647.85 USD 03:52:15
2,650.6 USD 03:52:06
2,650.8 USD 03:51:38
2,648.1 USD 03:51:00
2,650.6 USD 03:50:24
2,648.75 USD 03:50:08
2,648.25 USD 03:49:46
2,650.6 USD 03:49:40
2,645.6 USD 03:49:04
2,650.6 USD 03:48:17
2,646.35 USD 03:48:06
2,645.6 USD 03:46:15
2,650.6 USD 03:46:09
2,650.6 USD 03:45:59
2,646.35 USD 03:44:56
2,649.35 USD 03:44:40
2,650.8 USD 03:43:58
2,650.6 USD 03:43:51
2,650.6 USD 03:43:35
2,650.6 USD 03:43:13
2,649.35 USD 03:42:14
2,649.6 USD 03:41:50
2,649.13 USD 03:40:49
2,650.6 USD 03:40:39
2,649.55 USD 03:40:12
2,649.13 USD 03:38:52
2,650.8 USD 03:38:14
2,649.55 USD 03:38:10
2,650.6 USD 03:36:48
2,649.55 USD 03:36:13
2,650.6 USD 03:34:05
2,649.13 USD 03:33:46
Конвертер
Сумма С На Результат
Результат
Исторические данные
Результат

15-дневный график

  • 15 дней Среднее: 9,297

  • Изменение / 15 дней: 32.53 USD

  • Изменение / 15 дней %: 0.35%

1 месячный график

  • 1 месяц Среднее: 9,233

  • Изменение / 1 месяц: 96.53 USD

  • Изменение / 1 мес. %: 1.05%

3 Месячный график

  • 3 Месяц Среднее: 9,455

  • Изменение / 3 месяца: 125.47 USD

  • Изменение / 3 мес. %: 1.34%

6 Месячный график

  • 6 Месяц Среднее: 9,295

  • Изменение / 6 месяцев: 34.53 USD

  • Изменение / 6 Месяц %: 0.37%

рынки США Цены Изменить Низкий уровень Высокий Время
Iron Ore 62% 99.92 (0%) 0 99.92 99.98 25 Apr
Aluminum 2360.75 (0.17%) 4 2356.75 2360.75 05:14:17
Uranium 66.7 (0%) 0 66.15 66.7 26 Apr
US Steel Coil 815 (0.61%) 5 815 820 05:05:50