Основные металлы

بازار فلزات گرانبها بازار فلزات پایه

Тема	Цены	Изменить	Низкий уровень	Высокий	Время
Aluminum	3040.3	(0.16%) 5	3031.25	3069.05	22:38:10
Lead	1946.78	(0.32%) 6.25	1945.98	1961.05	22:49:17
Zinc	3284.85	(0.17%) 5.7	3256.6	3293.15	21:27:57
Copper	12593	(2.09%) 262.7	12591	12855.7	21:27:56

Тема	Цены	Изменить	Низкий уровень	Высокий	Время
Nickel	16781.38	(1.62%) 272	16776.5	17150.75	21:27:57
Cobalt	45386.47	(0%) 0	45386.47	45386.47	09:36:27
Tin	46576	(6.21%) 2892	46576	49468	09:45:17
Copper	5.68	(1.45%) 0.0825	5.6313	5.7673	23:54:19

Copper

Last : 12,593
High : 12,855.7
Low : 12,591
Max Fluctuation : 92.02
Max Fluctuation % : 1.08%
Open : 12,836
Time : 21:27:56
Yesterday : 12,855.7
Change % : 2.09%
Change : 262.7
Change type compared to yesterday : Decrease

Сегодняшние цены	Время
12,593 USD	21:27:56
12,614.65 USD	21:27:30
12,593 USD	21:22:27
12,608.97 USD	21:22:06
12,593 USD	21:12:26
12,669 USD	21:11:57
12,593 USD	21:10:28
12,592.08 USD	21:10:02
12,593 USD	21:06:56
12,655 USD	21:06:29
12,593 USD	20:59:56
12,591 USD	20:59:38
12,593.25 USD	20:59:20
12,600.47 USD	20:59:18
12,593.25 USD	20:59:13
12,600.47 USD	20:58:46
12,591 USD	20:58:33
12,593.25 USD	20:58:07
12,599 USD	20:57:47
12,591 USD	20:57:25
12,591.58 USD	20:56:57
12,600 USD	20:56:36
12,599 USD	20:56:10
12,592.08 USD	20:55:26
12,600.47 USD	20:54:57
12,599.05 USD	20:54:37
12,599 USD	20:53:45
12,614.65 USD	20:53:26
12,599.05 USD	20:53:08
12,608.97 USD	20:52:46
12,599 USD	20:52:25
12,600 USD	20:52:06
12,600.83 USD	20:51:48
12,599 USD	20:51:20
12,600 USD	20:50:48
12,619.63 USD	20:50:26
12,608.38 USD	20:50:02
12,600.47 USD	20:49:37
12,606 USD	20:49:15
12,600.83 USD	20:48:37
12,606 USD	20:47:56
12,600.47 USD	20:47:38
12,618 USD	20:47:16
12,600.83 USD	20:46:48
12,618 USD	20:45:56
12,600.83 USD	20:44:54
12,618 USD	20:44:27
12,608.72 USD	20:43:57
12,625.08 USD	20:43:35
12,600 USD	20:43:18
12,619.63 USD	20:42:55
12,620.43 USD	20:42:31
12,619.63 USD	20:41:37
12,619.1 USD	20:41:19
12,619.63 USD	20:41:18
12,619.1 USD	20:41:14
12,619.63 USD	20:40:27
12,620.43 USD	20:39:57
12,643.3 USD	20:39:40
12,620.43 USD	20:38:48
12,625.08 USD	20:38:25
12,620.43 USD	20:38:10
12,625.08 USD	20:37:47
12,638 USD	20:37:27
12,620.43 USD	20:37:06
12,619.1 USD	20:36:48
12,625.08 USD	20:35:26
12,638 USD	20:34:46
12,639 USD	20:34:25
12,649.13 USD	20:33:21
12,644 USD	20:32:10
12,638 USD	20:30:56
12,644 USD	20:30:34
12,638 USD	20:29:55
12,639.63 USD	20:29:37
12,645.03 USD	20:29:25
12,638 USD	20:29:24
12,645.03 USD	20:29:15
12,638 USD	20:29:02
12,647 USD	20:28:36
12,638 USD	20:28:15
12,650 USD	20:27:56
12,641 USD	20:27:36
12,639.63 USD	20:27:09
12,638 USD	20:26:25
12,627 USD	20:25:56
12,639.63 USD	20:25:38
12,644 USD	20:25:06
12,637 USD	20:24:51
12,627 USD	20:24:15
12,620 USD	20:23:55
12,641 USD	20:23:37
12,638 USD	20:23:18
12,627 USD	20:22:10
12,620 USD	20:21:46
12,621 USD	20:21:25
12,619 USD	20:21:24
12,621 USD	20:21:19
12,619 USD	20:20:47
12,621 USD	20:20:26
12,620 USD	20:19:56
12,632.53 USD	20:19:08
12,654 USD	20:18:45
12,641 USD	20:17:57
12,632.53 USD	20:17:37
12,640.22 USD	20:17:08
12,646 USD	20:16:47
12,654 USD	20:16:28
12,650 USD	20:15:46
12,642 USD	20:15:24
12,650 USD	20:14:55
12,657.88 USD	20:14:37
12,647 USD	20:14:14
12,638 USD	20:13:47
12,669 USD	20:13:26
12,660 USD	20:13:07
12,658 USD	20:12:48
12,660 USD	20:12:23
12,657.88 USD	20:11:56
12,647 USD	20:11:11
12,657.88 USD	20:10:50
12,650 USD	20:10:27
12,657.88 USD	20:10:08
12,632.22 USD	20:09:47
12,642 USD	20:09:26
12,645 USD	20:08:36
12,650 USD	20:07:26
12,642 USD	20:07:08
12,641 USD	20:06:47
12,642 USD	20:06:24
12,650 USD	20:05:46
12,649 USD	20:05:27
12,641 USD	20:05:10
12,650 USD	20:04:47
12,664 USD	20:04:25
12,650 USD	20:03:56
12,641 USD	20:03:29
12,654 USD	20:02:56
12,649 USD	20:02:26
12,661 USD	20:01:55
12,654 USD	20:01:37
12,669 USD	20:01:09
12,654 USD	20:00:47
12,648.65 USD	20:00:39
12,654 USD	20:00:36
12,648.65 USD	20:00:28
12,654 USD	19:59:50
12,649 USD	19:59:25
12,654 USD	19:59:02
12,661 USD	19:58:36
12,665 USD	19:58:20
12,648.65 USD	19:58:19
12,665 USD	19:58:13
12,648.65 USD	19:57:49
12,669 USD	19:56:56
12,661 USD	19:56:36
12,669 USD	19:56:06
12,668.18 USD	19:55:48
12,664 USD	19:55:25
12,669 USD	19:54:56
12,667 USD	19:54:33
12,665 USD	19:54:01
12,667 USD	19:53:10
12,669 USD	19:52:47
12,667 USD	19:52:26
12,664 USD	19:52:06
12,669 USD	19:51:46
12,649.45 USD	19:51:28
12,664 USD	19:51:02
12,661 USD	19:50:38
12,654 USD	19:49:49
12,646.63 USD	19:49:28
12,667 USD	19:48:47
12,651 USD	19:48:22
12,647 USD	19:48:20
12,651 USD	19:48:17
12,647 USD	19:47:56
12,665 USD	19:47:37
12,646.63 USD	19:47:10
12,651.1 USD	19:46:47
12,649.45 USD	19:46:28
12,659.18 USD	19:46:07
12,661 USD	19:45:47
12,649.45 USD	19:44:58
12,661 USD	19:44:37
12,649.45 USD	19:44:17
12,627 USD	19:43:47
12,651 USD	19:43:10
12,659.18 USD	19:42:25
12,655.3 USD	19:41:49
12,642.1 USD	19:41:26
12,596.08 USD	19:40:56
12,659.18 USD	19:40:37
12,668.18 USD	19:40:08
12,620 USD	19:39:41
12,664 USD	19:39:08
12,638.18 USD	19:38:46
12,655.3 USD	19:38:30
12,642.1 USD	19:38:02
12,638.18 USD	19:37:37
12,642.1 USD	19:37:17
12,607.88 USD	19:36:55
12,620 USD	19:36:31
12,638.18 USD	19:36:07
12,642.1 USD	19:35:37
12,593.13 USD	19:35:11
12,613.43 USD	19:34:47
12,593.47 USD	19:34:27
12,593.13 USD	19:33:47
12,620 USD	19:33:23
12,613.43 USD	19:32:02
12,616 USD	19:30:51
12,593.13 USD	19:30:33
12,613.43 USD	19:30:32
12,593.13 USD	19:30:20
12,613.43 USD	19:29:57
12,597 USD	19:29:35
12,595.93 USD	19:29:19
12,600.08 USD	19:28:29
12,595.93 USD	19:27:59
12,606 USD	19:27:35
12,622 USD	19:26:57
12,595.93 USD	19:26:40
12,597 USD	19:26:22
12,605 USD	19:26:19
12,597 USD	19:26:14
12,605 USD	19:25:48
12,600.08 USD	19:25:25
12,605 USD	19:24:47
12,611.4 USD	19:21:25
12,604.73 USD	19:20:56
12,620.65 USD	19:20:38
12,622.75 USD	19:20:14
12,612.6 USD	19:19:46
12,619.85 USD	19:19:24
12,604.73 USD	19:18:46
12,612 USD	19:18:19
12,604.73 USD	19:18:17
12,612 USD	19:18:15
12,604.73 USD	19:17:48
12,612.6 USD	19:17:26
12,596 USD	19:16:56
12,614 USD	19:16:36
12,594.38 USD	19:15:48
12,596 USD	19:15:23
12,612 USD	19:14:49
12,614 USD	19:14:10
12,593.47 USD	19:13:46
12,610 USD	19:13:27
12,606.3 USD	19:13:09
12,614 USD	19:12:46
12,622 USD	19:12:28
12,606.18 USD	19:11:58
12,612 USD	19:11:18
12,606.18 USD	19:10:54
12,622 USD	19:10:07
12,600 USD	19:09:47
12,597 USD	19:09:18
12,622 USD	19:08:56
12,624 USD	19:08:35
12,695.83 USD	19:08:10
12,606.18 USD	19:07:47
12,597 USD	19:07:27
12,596.83 USD	19:06:56
12,600 USD	19:06:32
12,597 USD	19:05:37
12,596.83 USD	19:05:17
12,615 USD	19:04:36
12,623.63 USD	19:04:23
12,615 USD	19:04:22
12,623.63 USD	19:04:16
12,615 USD	19:03:56
12,621 USD	19:03:30
12,615 USD	19:02:36
12,624 USD	19:02:17
12,615 USD	19:01:26
12,628.58 USD	19:01:10
12,628 USD	19:00:47
12,624 USD	19:00:31
12,628.58 USD	19:00:28
12,624 USD	19:00:18
12,628.58 USD	18:59:56
12,623.63 USD	18:59:36
12,628.58 USD	18:59:15
12,632.23 USD	18:58:46
12,624 USD	18:58:28
12,628.58 USD	18:57:57
12,621 USD	18:57:29
12,628.58 USD	18:56:37
12,632.23 USD	18:56:20
12,624 USD	18:56:18
12,632.23 USD	18:56:15
12,624 USD	18:55:45
12,599 USD	18:55:26
12,613 USD	18:55:07
12,625 USD	18:54:48
12,621 USD	18:54:27
12,628 USD	18:53:35
12,640 USD	18:53:14
12,624 USD	18:52:48
12,615.63 USD	18:52:28
12,599 USD	18:52:06
12,621 USD	18:51:47
12,640 USD	18:51:29
12,615 USD	18:50:57
12,621 USD	18:50:36
12,632.23 USD	18:50:08
12,621 USD	18:49:44
12,642.72 USD	18:49:29
12,613 USD	18:49:07
12,615 USD	18:48:46
12,599 USD	18:48:17
12,616 USD	18:48:02
12,613 USD	18:47:36
12,625.28 USD	18:47:07
12,613 USD	18:46:26
12,615.63 USD	18:45:57
12,597 USD	18:45:39
12,665.75 USD	18:45:16
12,613 USD	18:44:36
12,627.95 USD	18:44:22
12,613 USD	18:44:19
12,627.95 USD	18:44:14
12,613 USD	18:43:48
12,603 USD	18:43:25
12,613 USD	18:42:57
12,602.28 USD	18:42:36
12,613 USD	18:41:57
12,605 USD	18:41:37
12,615.63 USD	18:41:21
12,627.95 USD	18:40:49
12,608.97 USD	18:40:27
12,615.63 USD	18:39:47
12,622 USD	18:39:22
12,615.63 USD	18:38:55
12,622 USD	18:38:10
12,627.95 USD	18:37:26
12,603 USD	18:36:57
12,602.28 USD	18:35:46
12,597.97 USD	18:35:26
12,596.75 USD	18:35:02
12,602.28 USD	18:34:36
12,596.75 USD	18:34:16
12,600.78 USD	18:33:56
12,596.75 USD	18:33:36
12,597.97 USD	18:33:10
12,606.93 USD	18:32:47
12,594 USD	18:32:30
12,597.97 USD	18:32:11
12,653 USD	18:31:47
12,606.93 USD	18:31:26
12,597.97 USD	18:30:38
12,642 USD	18:30:11
12,606.93 USD	18:28:56
12,600.78 USD	18:28:38
12,612.63 USD	18:28:21
12,603.72 USD	18:28:20
12,612.63 USD	18:28:16
12,603.72 USD	18:27:51
12,597 USD	18:27:24
12,640 USD	18:26:57
12,603.72 USD	18:26:38
12,597 USD	18:26:09
12,612.63 USD	18:25:29
12,603.72 USD	18:25:06
12,615 USD	18:24:47
12,606.13 USD	18:24:18
12,615 USD	18:23:51
12,618 USD	18:23:27
12,616.75 USD	18:22:55
12,645.78 USD	18:22:39
12,606.13 USD	18:22:18
12,618 USD	18:22:18
12,606.13 USD	18:22:15
12,618 USD	18:21:49
12,623 USD	18:21:25
12,616.75 USD	18:21:21
12,623 USD	18:21:16
12,616.75 USD	18:20:57
12,614.28 USD	18:20:37
12,612.2 USD	18:20:25
12,623 USD	18:20:23
12,612.2 USD	18:20:17
12,623 USD	18:19:47
12,645.78 USD	18:19:26
12,614.95 USD	18:19:11
12,646.72 USD	18:18:48
12,614.28 USD	18:18:19
12,664 USD	18:17:47
12,645.78 USD	18:17:28
12,663.72 USD	18:16:56
12,675.08 USD	18:16:37
12,623 USD	18:16:16
12,663.93 USD	18:16:02
12,640 USD	18:15:29
12,653 USD	18:15:02
12,655.97 USD	18:14:37
12,648 USD	18:14:09
12,666.35 USD	18:13:48
12,654 USD	18:13:27
12,645.1 USD	18:13:02
12,642 USD	18:12:33
12,673.93 USD	18:11:57
12,660.43 USD	18:11:36
12,655.97 USD	18:11:18
12,664 USD	18:10:50
12,655.97 USD	18:10:26
12,642 USD	18:10:05
12,659 USD	18:09:49
12,645 USD	18:09:21
12,663.72 USD	18:08:58
12,662 USD	18:08:31
12,645 USD	18:07:56
12,662 USD	18:07:16
12,643.43 USD	18:06:59
12,653 USD	18:06:36
12,645 USD	18:06:28
12,648 USD	18:06:23
12,645 USD	18:06:17
12,648 USD	18:05:48
12,662.93 USD	18:05:26
12,654 USD	18:05:09
12,663.93 USD	18:04:47
12,642 USD	18:04:30
12,648 USD	18:04:06
12,663.93 USD	18:03:49
12,651 USD	18:02:57
12,654 USD	18:02:37
12,651 USD	18:02:12
12,646.72 USD	18:01:48
12,660.88 USD	18:01:38
12,646.72 USD	18:01:34
12,660.88 USD	18:01:28
12,646.72 USD	18:00:47
12,647.93 USD	17:59:47
12,648 USD	17:59:21
12,688.88 USD	17:58:55
12,650.53 USD	17:58:37
12,668.53 USD	17:58:06
12,648 USD	17:57:47
12,650.53 USD	17:57:23
12,664 USD	17:57:19
12,650.53 USD	17:57:15
12,664 USD	17:57:02
12,648 USD	17:56:37
12,658 USD	17:56:15
12,664 USD	17:55:55
12,658 USD	17:55:36
12,664 USD	17:55:17
12,661.22 USD	17:54:30
12,664 USD	17:53:56
12,660.43 USD	17:53:37
12,661.22 USD	17:53:21
12,668.53 USD	17:53:20
12,661.22 USD	17:53:14
12,668.53 USD	17:52:47
12,672.97 USD	17:52:26
12,656.53 USD	17:51:47
12,662.78 USD	17:51:27
12,656.53 USD	17:50:57
12,682 USD	17:50:42
12,656.53 USD	17:50:22
12,663 USD	17:49:57
12,660.43 USD	17:49:20
12,662 USD	17:49:18
12,660.43 USD	17:49:16
12,662 USD	17:48:55
12,663 USD	17:48:37
12,662 USD	17:47:56
12,660.88 USD	17:47:38
12,663 USD	17:47:17
12,679.83 USD	17:46:57
12,672 USD	17:46:38
12,674 USD	17:46:20
12,672.83 USD	17:46:18
12,674 USD	17:46:16
12,672.83 USD	17:45:40
12,661 USD	17:45:11
12,672 USD	17:45:03
12,672.83 USD	17:44:04
12,672.83 USD	17:44:04
12,682 USD	17:43:37
12,679.83 USD	17:43:23
12,672 USD	17:43:22
12,679.83 USD	17:43:16
12,672 USD	17:42:55
12,682 USD	17:42:36
12,679.83 USD	17:42:09
12,639.88 USD	17:41:46
12,661 USD	17:41:22
12,672.97 USD	17:40:57
12,633.53 USD	17:40:38
12,672 USD	17:40:16
12,661 USD	17:39:50
12,639.88 USD	17:39:20
12,636 USD	17:39:17
12,639.88 USD	17:39:15
12,636 USD	17:38:55
12,676.68 USD	17:38:38
12,661 USD	17:37:47
12,639.88 USD	17:37:27
12,661 USD	17:36:47
12,639.88 USD	17:36:29
12,630.55 USD	17:35:27
12,639.88 USD	17:35:03
12,636 USD	17:34:28
12,630.55 USD	17:34:05
12,630.55 USD	17:34:02
12,633.53 USD	17:33:33
12,643 USD	17:32:55
12,633.53 USD	17:32:37
12,636 USD	17:31:50
12,643 USD	17:31:29
12,657 USD	17:30:56
12,643 USD	17:30:37
12,670 USD	17:30:33
12,643 USD	17:30:31
12,670 USD	17:29:55
12,659 USD	17:29:38
12,657 USD	17:29:04
12,657 USD	17:29:04
12,670 USD	17:28:28
12,678 USD	17:28:10
12,681.83 USD	17:27:48
12,673.45 USD	17:26:56
12,670 USD	17:26:37
12,678 USD	17:26:18
12,673.45 USD	17:26:02
12,678 USD	17:25:38
12,672.72 USD	17:25:21
12,678 USD	17:25:20
12,672.72 USD	17:25:16
12,678 USD	17:24:55
12,672.72 USD	17:24:28
12,669.58 USD	17:23:58
12,670 USD	17:23:14
12,669.58 USD	17:22:47
12,672.72 USD	17:22:26
12,678 USD	17:22:06
12,672.72 USD	17:21:27
12,678.88 USD	17:20:57
12,738 USD	17:20:36
12,684.13 USD	17:20:26
12,659 USD	17:20:24
12,684.13 USD	17:20:18
12,659 USD	17:19:37
12,688.88 USD	17:19:21
12,673.33 USD	17:19:20
12,688.88 USD	17:19:17
12,673.33 USD	17:18:56
12,678.88 USD	17:18:35
12,673.33 USD	17:17:55
12,678.88 USD	17:17:38
12,676.7 USD	17:17:15
12,678 USD	17:16:51
12,684.13 USD	17:16:27
12,682.83 USD	17:16:07
12,678.88 USD	17:15:26
12,676.7 USD	17:14:39
12,676.97 USD	17:14:15
12,682.83 USD	17:13:26
12,676.7 USD	17:13:08
12,678 USD	17:12:23
12,684.13 USD	17:11:56
12,676.97 USD	17:11:36
12,678 USD	17:10:26
12,681 USD	17:10:08
12,683 USD	17:09:48
12,684.13 USD	17:09:28
12,671.63 USD	17:08:49
12,683 USD	17:08:28
12,671.63 USD	17:06:55
12,688.88 USD	17:06:36
12,681 USD	17:06:12
12,688.88 USD	17:05:20
12,673.22 USD	17:04:56
12,677 USD	17:04:37
12,683 USD	17:04:22
12,688.88 USD	17:04:18
12,683 USD	17:04:14
12,688.88 USD	17:03:31
12,681 USD	17:02:57
12,677 USD	17:02:36
12,688.88 USD	17:02:08
12,677 USD	17:01:48
12,688.88 USD	17:01:29
12,673.22 USD	17:00:58
12,688.88 USD	17:00:32
12,683.3 USD	16:59:57
12,659.88 USD	16:59:37
12,661.03 USD	16:59:16
12,673.22 USD	16:58:55
12,655.53 USD	16:57:47
12,661.22 USD	16:57:19
12,661.03 USD	16:57:02
12,661.22 USD	16:56:37
12,655.53 USD	16:56:17
12,659.88 USD	16:55:48
12,661.22 USD	16:55:26
12,661.03 USD	16:55:08
12,661.22 USD	16:54:47
12,665 USD	16:54:17
12,655.53 USD	16:53:59
12,665 USD	16:53:36
12,655.53 USD	16:53:18
12,670.88 USD	16:53:17
12,655.53 USD	16:53:14
12,670.88 USD	16:52:25
12,648 USD	16:52:08
12,655.53 USD	16:51:46
12,652 USD	16:51:26
12,671.2 USD	16:50:58
12,659 USD	16:50:38
12,670.88 USD	16:50:16
12,669.03 USD	16:49:57
12,665 USD	16:49:37
12,670.88 USD	16:49:16
12,660 USD	16:48:56
12,670.88 USD	16:48:38
12,669.03 USD	16:48:11
12,671.2 USD	16:47:27
12,661 USD	16:47:08
12,669.03 USD	16:46:48
12,661 USD	16:46:27
12,695.83 USD	16:45:56
12,660.38 USD	16:45:29
12,652 USD	16:45:02
12,661 USD	16:43:56
12,652 USD	16:43:38
12,653.38 USD	16:43:16
12,660 USD	16:42:56
12,659.95 USD	16:42:08
12,652 USD	16:41:46
12,654.73 USD	16:41:27
12,661.08 USD	16:40:57
12,659.95 USD	16:40:36
12,653.38 USD	16:39:56
12,720.53 USD	16:39:32
12,653.38 USD	16:38:55
12,657 USD	16:38:37
12,656 USD	16:38:10
12,657 USD	16:37:06
12,651 USD	16:36:16
12,654.73 USD	16:35:48
12,658 USD	16:35:27
12,651 USD	16:35:06
12,655.88 USD	16:34:27
12,651 USD	16:34:06
12,655.88 USD	16:33:47
12,654.73 USD	16:33:27
12,655.88 USD	16:32:56
12,661 USD	16:32:36
12,654.73 USD	16:31:46
12,652 USD	16:31:27
12,658 USD	16:31:07
12,660 USD	16:30:48
12,660.38 USD	16:30:25
12,659 USD	16:29:56
12,660 USD	16:29:02
12,660.68 USD	16:27:56
12,659 USD	16:27:38
12,660.68 USD	16:27:11
12,671.83 USD	16:26:46
12,659 USD	16:26:28
12,661.22 USD	16:26:02
12,661.43 USD	16:25:36
12,660.68 USD	16:25:23
12,676.13 USD	16:25:22
12,660.68 USD	16:25:17
12,676.13 USD	16:24:55
12,660.68 USD	16:24:35
12,667.4 USD	16:23:56
12,661.43 USD	16:23:21
12,661.22 USD	16:23:20
12,661.43 USD	16:23:17
12,661.22 USD	16:22:26
12,669.15 USD	16:21:56
12,663.22 USD	16:20:56
12,669.15 USD	16:20:37
12,671.47 USD	16:20:12
12,671.83 USD	16:19:46
12,676.1 USD	16:19:26
12,667.4 USD	16:19:06
12,671.47 USD	16:18:47
12,667.4 USD	16:18:23
12,680.72 USD	16:17:57
12,678 USD	16:17:37
12,671.47 USD	16:16:27
12,728.53 USD	16:16:07
12,685 USD	16:15:48
12,676.13 USD	16:15:21
12,673.78 USD	16:15:19
12,676.13 USD	16:15:16
12,673.78 USD	16:15:02
12,675.7 USD	16:14:36
12,676.13 USD	16:14:16
12,675.7 USD	16:14:15
12,676.13 USD	16:14:12
12,675.7 USD	16:13:46
12,673.78 USD	16:13:10
12,711 USD	16:12:47
12,673.78 USD	16:12:22
12,676.13 USD	16:11:27
12,685 USD	16:10:06
12,680.72 USD	16:09:47
12,677 USD	16:09:23
12,680 USD	16:08:53
12,680.72 USD	16:08:27
12,680 USD	16:08:07
12,677 USD	16:07:47
12,680 USD	16:06:56
12,709 USD	16:06:33
12,688 USD	16:05:55
12,725.38 USD	16:05:36
12,694.43 USD	16:04:47
12,680 USD	16:04:26
12,694.43 USD	16:04:07
12,720.53 USD	16:03:48
12,694.43 USD	16:03:29
12,720.53 USD	16:03:02
12,694.43 USD	16:02:36
12,711.93 USD	16:02:14
12,709.18 USD	16:01:27
12,702.22 USD	16:00:57
12,711 USD	16:00:29
12,707.72 USD	16:00:03
12,713 USD	15:59:37
12,711.93 USD	15:59:16
12,705.28 USD	15:58:56
12,709 USD	15:58:37
12,704.63 USD	15:58:08
12,707.72 USD	15:57:47
12,709 USD	15:57:15
12,704.63 USD	15:56:40
12,702 USD	15:56:18
12,704.63 USD	15:55:47
12,705.5 USD	15:55:27
12,738 USD	15:55:09
12,702 USD	15:54:48
12,707.72 USD	15:54:17
12,705.5 USD	15:53:55
12,703 USD	15:53:38
12,702.22 USD	15:53:17
12,701.68 USD	15:52:46
12,705.5 USD	15:52:25
12,701.68 USD	15:52:09
12,705.5 USD	15:51:48
12,713 USD	15:51:25
12,701.43 USD	15:50:57
12,705.5 USD	15:50:12
12,725 USD	15:49:46
12,701.68 USD	15:49:26
12,713 USD	15:48:56
12,701.68 USD	15:48:38
12,722.53 USD	15:48:21
12,713 USD	15:48:18
12,722.53 USD	15:48:16
12,713 USD	15:47:46
12,703 USD	15:47:26
12,713 USD	15:46:57
12,724.68 USD	15:46:35
12,724 USD	15:46:10
12,724.68 USD	15:45:47
12,725 USD	15:45:21
12,720.53 USD	15:44:50
12,724.68 USD	15:44:25
12,721.95 USD	15:44:06
12,720.25 USD	15:43:47
12,722.53 USD	15:42:51
12,721.22 USD	15:42:31
12,734 USD	15:41:57
12,722.53 USD	15:41:37
12,724.35 USD	15:40:47
12,727.9 USD	15:40:24
12,721.22 USD	15:40:08
12,728.88 USD	15:39:47
12,729 USD	15:39:16
12,728.88 USD	15:38:57
12,724 USD	15:38:24
12,721.22 USD	15:38:22
12,724 USD	15:38:17
12,721.22 USD	15:37:25
12,726.38 USD	15:37:13
12,728.63 USD	15:36:47
12,725 USD	15:36:18
12,728.63 USD	15:35:52
12,722.43 USD	15:35:27
12,728.63 USD	15:34:57
12,719.03 USD	15:34:36
12,727.9 USD	15:34:06
12,728.63 USD	15:33:50
12,725 USD	15:33:16
12,720.25 USD	15:32:56
12,719.03 USD	15:32:37
12,720.25 USD	15:32:15
12,723.6 USD	15:31:48
12,722.43 USD	15:31:07
12,719.03 USD	15:30:46
12,720.25 USD	15:30:24
12,723.6 USD	15:29:46
12,721.93 USD	15:28:56
12,721 USD	15:28:38
12,719.03 USD	15:27:47
12,721.93 USD	15:26:56
12,721 USD	15:26:35
12,721.93 USD	15:26:11
12,722.33 USD	15:25:50
12,723.2 USD	15:25:27
12,724.65 USD	15:25:06
12,721 USD	15:24:49
12,723.2 USD	15:24:25
12,724.65 USD	15:23:55
12,722.33 USD	15:23:36
12,728.72 USD	15:23:16
12,723.2 USD	15:23:02
12,728.72 USD	15:21:55
12,723.2 USD	15:21:30
12,721.5 USD	15:20:57
12,725 USD	15:20:38
12,721.5 USD	15:20:10
12,725 USD	15:19:48
12,722.33 USD	15:19:27
12,733 USD	15:19:05
12,721.5 USD	15:18:47
12,725 USD	15:18:24
12,728.85 USD	15:17:25
12,725 USD	15:17:01
12,728.85 USD	15:14:37
12,738 USD	15:14:10
12,733 USD	15:13:47
12,739.4 USD	15:13:08
12,738 USD	15:12:25
12,741 USD	15:11:56
12,744.2 USD	15:11:38
12,739.4 USD	15:11:21
12,742.28 USD	15:11:21
12,739.4 USD	15:11:16
12,742.28 USD	15:10:51
12,744 USD	15:10:09
12,736 USD	15:09:47
12,742.28 USD	15:08:47
12,741 USD	15:08:22
12,744.2 USD	15:07:56
12,740.83 USD	15:06:48
12,747 USD	15:06:27
12,740.83 USD	15:06:02
12,747 USD	15:05:36
12,741 USD	15:04:55
12,729.9 USD	15:04:20
12,741.08 USD	15:03:38
12,729.9 USD	15:02:46
12,736 USD	15:02:22
12,732 USD	15:01:19
12,735 USD	15:00:56
12,736 USD	15:00:38
12,735 USD	15:00:10
12,729.9 USD	14:59:45
12,731 USD	14:59:25
12,739.1 USD	14:59:02
12,735 USD	14:58:36
12,738 USD	14:58:08
12,742 USD	14:57:47
12,735 USD	14:56:11
12,736 USD	14:55:26
12,739.1 USD	14:54:56
12,731 USD	14:54:37
12,736 USD	14:54:20
12,739.43 USD	14:54:17
12,736 USD	14:54:14
12,739.43 USD	14:53:47
12,732 USD	14:53:26
12,739.43 USD	14:52:56
12,731 USD	14:52:38
12,720 USD	14:52:21
12,731 USD	14:52:18
12,720 USD	14:52:16
12,731 USD	14:51:56
12,736 USD	14:51:18
12,738 USD	14:51:17
12,736 USD	14:51:14
12,738 USD	14:50:46
12,731 USD	14:49:48
12,735 USD	14:49:25
12,731 USD	14:49:04
12,735 USD	14:48:45
12,738 USD	14:48:25
12,735 USD	14:47:49
12,722.93 USD	14:47:29
12,735 USD	14:46:56
12,729.6 USD	14:46:34
12,735 USD	14:46:20
12,729.6 USD	14:45:55
12,712.83 USD	14:45:36
12,713.08 USD	14:45:10
12,727.3 USD	14:44:46
12,712.83 USD	14:44:27
12,722.93 USD	14:44:06
12,729.6 USD	14:43:46
12,712.83 USD	14:43:25
12,714 USD	14:43:09
12,727.3 USD	14:42:47
12,722.93 USD	14:41:25
12,711 USD	14:40:36
12,713.13 USD	14:39:33
12,714 USD	14:39:00
12,713.13 USD	14:38:30
12,713 USD	14:37:44
12,753 USD	14:37:26
12,713 USD	14:36:18
12,711 USD	14:36:17
12,713 USD	14:36:13
12,711 USD	14:35:46
12,751.18 USD	14:35:26
12,700.43 USD	14:35:07
12,705.28 USD	14:34:47
12,700.43 USD	14:34:27
12,705.28 USD	14:34:03
12,708.22 USD	14:32:56
12,708.58 USD	14:32:40
12,707 USD	14:32:26
12,708.58 USD	14:32:25
12,707 USD	14:32:19
12,708.58 USD	14:31:37
12,705.28 USD	14:31:13
12,708.58 USD	14:30:49
12,708.58 USD	14:29:24
12,708.22 USD	14:29:24
12,708.22 USD	14:29:18
12,708.58 USD	14:28:56
12,708.22 USD	14:28:37
12,720 USD	14:28:17
12,712 USD	14:27:57
12,710.22 USD	14:27:34
12,706 USD	14:26:37
12,720.88 USD	14:26:12
12,706 USD	14:25:06
12,710.22 USD	14:24:47
12,720 USD	14:23:57
12,721 USD	14:23:35
12,710.22 USD	14:23:17
12,720 USD	14:22:50
12,710.22 USD	14:22:27
12,721 USD	14:21:47
12,720 USD	14:21:31
12,718.72 USD	14:21:02
12,720.88 USD	14:20:36
12,718.72 USD	14:20:12
12,721 USD	14:19:47
12,718 USD	14:18:56
12,716 USD	14:18:30
12,729.83 USD	14:17:55
12,718 USD	14:17:40
12,720.88 USD	14:16:31
12,726 USD	14:16:11
12,748 USD	14:15:46
12,726 USD	14:15:24
12,737 USD	14:14:46
12,744.68 USD	14:14:26
12,724 USD	14:14:10
12,726 USD	14:13:46
12,732.2 USD	14:13:26
12,726 USD	14:12:57
12,733.72 USD	14:12:24
12,732.2 USD	14:12:24
12,732.2 USD	14:12:18
12,733.72 USD	14:11:47
12,737 USD	14:11:26
12,734.28 USD	14:11:08
12,734.28 USD	14:11:08
12,741 USD	14:10:01
12,733.83 USD	14:09:38
12,747.53 USD	14:09:18
12,729.83 USD	14:08:48
12,736 USD	14:08:31
12,724 USD	14:07:56
12,734.83 USD	14:07:37
12,733.83 USD	14:07:16
12,725.28 USD	14:06:56
12,750 USD	14:06:38
12,734.72 USD	14:06:07
12,741 USD	14:05:49
12,733.83 USD	14:05:28
12,746.47 USD	14:05:11
12,736 USD	14:04:47
12,735.43 USD	14:04:28
12,732.9 USD	14:03:56
12,734.83 USD	14:03:33
12,735.28 USD	14:03:03
12,735.43 USD	14:02:37
12,734.72 USD	14:02:19
12,734.83 USD	14:01:58
12,740.43 USD	14:00:57
12,751 USD	14:00:29
12,741 USD	13:59:35
12,751.68 USD	13:59:18
12,748 USD	13:59:01
12,750 USD	13:58:30
12,749.75 USD	13:57:47
12,750 USD	13:57:24
12,751 USD	13:56:37
12,749.75 USD	13:56:10
12,751 USD	13:55:47
12,747 USD	13:55:27
12,749.83 USD	13:55:06
12,747 USD	13:54:47
12,752.75 USD	13:54:18
12,751.68 USD	13:54:02
12,747 USD	13:53:37
12,744.15 USD	13:52:45
12,747 USD	13:51:17
12,738.83 USD	13:50:46
12,747 USD	13:50:26
12,743 USD	13:50:05
12,747 USD	13:49:26
12,744.15 USD	13:49:07
12,747 USD	13:48:46
12,744.15 USD	13:48:18
12,752.75 USD	13:47:57
12,747.75 USD	13:47:12
12,743 USD	13:46:46
12,747.75 USD	13:46:07
12,748 USD	13:45:49
12,752.75 USD	13:45:26
12,751.47 USD	13:45:23
12,752.75 USD	13:45:18
12,751.47 USD	13:44:56
12,752.75 USD	13:44:41
12,752.58 USD	13:44:19
12,751.33 USD	13:43:55
12,748 USD	13:43:37
12,753 USD	13:43:07
12,752.72 USD	13:42:45
12,751.43 USD	13:42:19
12,751.33 USD	13:41:57
12,752.58 USD	13:41:36
12,749.68 USD	13:41:07
12,752.58 USD	13:40:46
12,749.68 USD	13:40:24
12,750 USD	13:40:07
12,752.58 USD	13:39:46
12,751.43 USD	13:39:18
12,749 USD	13:38:57
12,752.45 USD	13:37:36
12,751.43 USD	13:37:21
12,752.45 USD	13:37:20
12,751.43 USD	13:37:16
12,752.45 USD	13:36:55
12,762.18 USD	13:36:35
12,751.4 USD	13:36:02
12,749.68 USD	13:35:24
12,744.78 USD	13:35:23
12,749.68 USD	13:35:19
12,744.78 USD	13:35:03
12,749.68 USD	13:34:16
12,744.78 USD	13:33:57
12,757 USD	13:33:34
12,753 USD	13:33:00
12,744.78 USD	13:32:35
12,751.4 USD	13:32:18
12,744.78 USD	13:31:37
12,749 USD	13:31:16
12,738.33 USD	13:31:00
12,738.53 USD	13:30:32
12,757 USD	13:29:17
12,741.23 USD	13:29:02
12,751.18 USD	13:28:28
12,741.23 USD	13:27:56
12,749 USD	13:27:36
12,750 USD	13:27:08
12,738.53 USD	13:26:29
12,734.8 USD	13:25:56
12,741 USD	13:25:36
12,738.53 USD	13:25:07
12,738.33 USD	13:24:47
12,738.53 USD	13:24:20
12,747 USD	13:24:19
12,738.53 USD	13:24:16
12,747 USD	13:23:57
12,738.43 USD	13:23:37
12,747 USD	13:23:15
12,741.23 USD	13:22:46
12,748.13 USD	13:22:26
12,738.43 USD	13:22:04
12,741.93 USD	13:21:48
12,738.33 USD	13:21:19
12,741 USD	13:20:38
12,741.33 USD	13:20:15
12,747 USD	13:19:56
12,741.93 USD	13:19:36
12,741 USD	13:19:18
12,747 USD	13:18:37
12,745.13 USD	13:18:20
12,760.33 USD	13:17:46
12,741.93 USD	13:17:27
12,745 USD	13:16:26
12,740 USD	13:15:56
12,741 USD	13:15:38
12,745 USD	13:15:10
12,740 USD	13:14:47
12,741.93 USD	13:14:11
12,755 USD	13:13:47
12,741.93 USD	13:13:26
12,737.47 USD	13:12:57
12,740 USD	13:12:32
12,742 USD	13:11:57
12,740 USD	13:10:56
12,755 USD	13:10:38
12,742 USD	13:10:14
12,751 USD	13:09:45
12,757.4 USD	13:09:25
12,751 USD	13:08:36
12,757.4 USD	13:08:18
12,755 USD	13:07:57
12,733 USD	13:07:38
12,757.4 USD	13:07:22
12,742 USD	13:05:45
12,740 USD	13:05:27
12,743 USD	13:05:10
12,744 USD	13:04:46
12,739.58 USD	13:04:27
12,740 USD	13:04:08
12,743 USD	13:03:18
12,744 USD	13:02:56
12,736.68 USD	13:02:16
12,742.68 USD	13:01:55
12,751 USD	13:01:24
12,749.05 USD	13:01:22
12,751 USD	13:01:15
12,749.05 USD	13:00:57
12,751 USD	13:00:37
12,739.97 USD	13:00:14
12,747.35 USD	12:59:45
12,751 USD	12:58:36
12,748 USD	12:57:48
12,751 USD	12:57:25
12,742 USD	12:56:56
12,745.3 USD	12:56:36
12,745 USD	12:56:16
12,747.35 USD	12:55:36
12,750 USD	12:55:29
12,742.68 USD	12:55:26
12,750 USD	12:55:16
12,742.68 USD	12:53:47
12,744.45 USD	12:53:21
12,750 USD	12:53:00
12,744.45 USD	12:51:55
12,747 USD	12:51:33
12,750 USD	12:51:03
12,747 USD	12:50:37
12,745 USD	12:50:14
12,742 USD	12:49:48
12,742.23 USD	12:49:26
12,746.9 USD	12:49:06
12,742 USD	12:48:47
12,747 USD	12:48:26
12,744 USD	12:48:02
12,745 USD	12:47:39
12,747 USD	12:47:10
12,746.9 USD	12:46:47
12,747 USD	12:46:06
12,746.9 USD	12:45:47
12,745 USD	12:45:26
12,744 USD	12:44:55
12,746.9 USD	12:44:36
12,728.83 USD	12:44:16
12,746.9 USD	12:43:57
12,738 USD	12:43:37
12,733.03 USD	12:42:55
12,738 USD	12:42:37
12,750 USD	12:42:09
12,754.72 USD	12:41:47
12,728.83 USD	12:41:25
12,738 USD	12:40:55
12,733.03 USD	12:40:37
12,740.53 USD	12:40:17
12,728.83 USD	12:39:57
12,733.03 USD	12:39:30
12,759 USD	12:39:02
12,754 USD	12:38:35
12,750 USD	12:38:18
12,754.72 USD	12:38:02
12,760 USD	12:37:41
12,750 USD	12:37:10
12,759 USD	12:36:47
12,754.72 USD	12:36:18
12,740.68 USD	12:35:49
12,754.72 USD	12:35:28
12,750 USD	12:34:37
12,750 USD	12:34:22
12,740.53 USD	12:34:22
12,740.53 USD	12:34:16
12,750 USD	12:33:56
12,748.13 USD	12:33:10
12,747 USD	12:31:47
12,748.13 USD	12:31:27
12,742.47 USD	12:31:02
12,736 USD	12:30:37
12,742.53 USD	12:30:14
12,783.47 USD	12:29:47
12,736 USD	12:29:26
12,749 USD	12:29:10
12,755.33 USD	12:28:47
12,747 USD	12:28:27
12,742.47 USD	12:27:27
12,749 USD	12:27:02
12,736 USD	12:26:36
12,742 USD	12:26:12
12,755.33 USD	12:25:51
12,736 USD	12:25:27
12,758.53 USD	12:24:56
12,735 USD	12:24:29
12,753 USD	12:23:57
12,746 USD	12:23:16
12,742 USD	12:23:02
12,755.33 USD	12:22:11
12,758.53 USD	12:21:47
12,746 USD	12:21:29
12,745.08 USD	12:21:28
12,746 USD	12:21:17
12,745.08 USD	12:20:57
12,746 USD	12:20:17
12,760.47 USD	12:19:48
12,743.88 USD	12:19:26
12,746 USD	12:19:06
12,745.08 USD	12:18:48
12,740.68 USD	12:18:27
12,742 USD	12:17:56
12,740 USD	12:17:38
12,743.88 USD	12:17:20
12,740 USD	12:17:02
12,743.88 USD	12:16:37
12,745.08 USD	12:16:16
12,760.47 USD	12:15:56
12,740 USD	12:15:49
12,748 USD	12:15:48
12,740 USD	12:15:31
12,748 USD	12:14:57
12,739.58 USD	12:14:06
12,742 USD	12:13:47
12,735 USD	12:13:26
12,739.58 USD	12:13:09
12,743.85 USD	12:12:48
12,742.53 USD	12:12:19
12,736 USD	12:11:49
12,742.53 USD	12:11:27
12,745 USD	12:10:56
12,742.43 USD	12:10:37
12,741.22 USD	12:10:15
12,758 USD	12:09:55
12,743.85 USD	12:08:57
12,741.22 USD	12:08:36
12,762.18 USD	12:08:22
12,749 USD	12:08:20
12,762.18 USD	12:08:15
12,749 USD	12:07:57
12,747.22 USD	12:07:38
12,734.43 USD	12:06:48
12,747.22 USD	12:06:26
12,748.88 USD	12:06:02
12,760 USD	12:05:37
12,764 USD	12:05:07
12,749 USD	12:04:48
12,764 USD	12:04:28
12,758 USD	12:03:57
12,749 USD	12:03:35
12,764.33 USD	12:02:58
12,758 USD	12:02:38
12,760 USD	12:02:15
12,758 USD	12:01:58
12,762.58 USD	12:01:37
12,780.58 USD	12:01:17
12,747.45 USD	12:00:57
12,758 USD	12:00:33
12,759.93 USD	12:00:03
12,738.98 USD	11:59:37
12,758 USD	11:59:17
12,754 USD	11:59:05
12,754 USD	11:59:05
12,764 USD	11:58:27
12,754 USD	11:58:26
12,764 USD	11:58:14
12,754 USD	11:57:57
12,746.75 USD	11:57:31
12,757.4 USD	11:56:56
12,780.58 USD	11:56:37
12,764 USD	11:56:16
12,762.58 USD	11:55:55
12,764 USD	11:55:20
12,769 USD	11:55:18
12,764 USD	11:55:15
12,769 USD	11:54:55
12,764 USD	11:54:32
12,784.13 USD	11:53:55
12,769 USD	11:53:38
12,782 USD	11:53:12
12,783.47 USD	11:52:48
12,774 USD	11:51:47
12,782 USD	11:51:19
12,780.83 USD	11:51:17
12,782 USD	11:51:15
12,780.83 USD	11:50:46
12,784.13 USD	11:50:26
12,782 USD	11:49:38
12,779.33 USD	11:49:06
12,782 USD	11:48:47
12,780.83 USD	11:48:27
12,782 USD	11:47:56
12,780.83 USD	11:47:37
12,782 USD	11:47:20
12,780.58 USD	11:47:01
12,765.1 USD	11:46:37
12,780.58 USD	11:45:51
12,778 USD	11:45:29
12,780.58 USD	11:44:56
12,781.18 USD	11:44:37
12,778 USD	11:44:09
12,781.18 USD	11:43:48
12,778 USD	11:43:26
12,781.18 USD	11:43:09
12,779.33 USD	11:42:49
12,778 USD	11:42:23
12,779.33 USD	11:40:58
12,768.88 USD	11:40:26
12,785 USD	11:40:23
12,768.88 USD	11:40:16
12,785 USD	11:39:57
12,768.88 USD	11:39:29
12,781.13 USD	11:38:18
12,768.88 USD	11:37:55
12,750 USD	11:37:37
12,768.88 USD	11:37:06
12,766.45 USD	11:36:46
12,765.47 USD	11:36:27
12,759.53 USD	11:35:45
12,766.45 USD	11:34:48
12,753.88 USD	11:34:26
12,752.6 USD	11:34:08
12,745 USD	11:33:47
12,736 USD	11:33:29
12,764 USD	11:32:56
12,762.5 USD	11:32:37
12,742.22 USD	11:32:20
12,753.88 USD	11:31:18
12,745 USD	11:30:57
12,750 USD	11:30:38
12,745 USD	11:29:35
12,744.48 USD	11:29:17
12,745 USD	11:29:02
12,742.22 USD	11:28:30
12,752.6 USD	11:26:55
12,740 USD	11:26:37
12,752.6 USD	11:26:16
12,735.15 USD	11:25:50
12,732.15 USD	11:25:28
12,731.73 USD	11:25:09
12,744.48 USD	11:24:50
12,731.73 USD	11:24:27
12,736 USD	11:23:50
12,740 USD	11:23:28
12,735.15 USD	11:22:36
12,740 USD	11:22:17
12,727.53 USD	11:21:56
12,741.53 USD	11:21:35
12,727.53 USD	11:20:57
12,732.15 USD	11:20:36
12,742 USD	11:20:11
12,732.15 USD	11:19:25
12,727.53 USD	11:18:47
12,732.15 USD	11:18:26
12,732.45 USD	11:17:57
12,739.85 USD	11:17:38
12,732.45 USD	11:17:17
12,752 USD	11:16:47
12,741.53 USD	11:16:25
12,732.45 USD	11:16:05
12,741.53 USD	11:15:47
12,746.25 USD	11:15:25
12,742 USD	11:14:46
12,752 USD	11:14:29
12,746 USD	11:13:56
12,741.53 USD	11:13:31
12,742 USD	11:13:08
12,739.85 USD	11:12:47
12,746.25 USD	11:12:30
12,752 USD	11:11:56
12,746.75 USD	11:11:37
12,746.25 USD	11:11:09
12,751.63 USD	11:10:47
12,752 USD	11:10:28
12,749.15 USD	11:10:07
12,752 USD	11:09:49
12,752.63 USD	11:09:24
12,751.63 USD	11:08:51
12,746.75 USD	11:08:26
12,751.63 USD	11:07:38
12,749.15 USD	11:07:21
12,743 USD	11:07:21
12,749.15 USD	11:07:15
12,743 USD	11:06:55
12,746.75 USD	11:06:31
12,749.15 USD	11:06:11
12,740.3 USD	11:05:36
12,745 USD	11:05:26
12,746 USD	11:05:22
12,745 USD	11:05:16
12,746 USD	11:04:49
12,742.5 USD	11:04:26
12,742.6 USD	11:03:47
12,743 USD	11:03:23
12,745 USD	11:03:22
12,743 USD	11:03:17
12,745 USD	11:02:56
12,742.6 USD	11:02:38
12,748.5 USD	11:02:13
12,742.6 USD	11:01:48
12,746 USD	11:01:27
12,742.6 USD	11:01:05
12,744 USD	11:00:51
12,745 USD	10:59:49
12,748.5 USD	10:59:26
12,746 USD	10:59:02
12,748 USD	10:58:36
12,745 USD	10:58:11
12,742.48 USD	10:57:47
12,748.5 USD	10:57:22
12,742.08 USD	10:56:56
12,748.5 USD	10:56:37
12,744 USD	10:56:20
12,748 USD	10:55:57
12,744 USD	10:55:37
12,748 USD	10:55:21
12,744 USD	10:55:19
12,748 USD	10:55:16
12,744 USD	10:54:33
12,745 USD	10:53:20
12,741.73 USD	10:53:18
12,745 USD	10:53:13
12,741.73 USD	10:52:47
12,746 USD	10:52:10
12,742.08 USD	10:51:28
12,740 USD	10:50:36
12,740.53 USD	10:50:14
12,742.08 USD	10:49:47
12,741.73 USD	10:49:30
12,740.53 USD	10:49:06
12,740.2 USD	10:48:18
12,737.18 USD	10:47:37
12,738 USD	10:47:11
12,739.4 USD	10:46:46
12,737.18 USD	10:46:27
12,741.73 USD	10:46:09
12,737.18 USD	10:45:47
12,739.4 USD	10:45:18
12,712 USD	10:44:56
12,741.73 USD	10:44:36
12,737.2 USD	10:44:18
12,738 USD	10:44:17
12,737.2 USD	10:44:12
12,738 USD	10:43:48
12,737.2 USD	10:43:27
12,737.73 USD	10:42:56
12,734.38 USD	10:42:39
12,736.53 USD	10:42:11
12,737.73 USD	10:41:51
12,736.53 USD	10:41:25
12,732 USD	10:40:37
12,735 USD	10:40:16
12,741.3 USD	10:39:48
12,732 USD	10:39:26
12,734.38 USD	10:38:33
12,739 USD	10:37:56
12,733 USD	10:37:36
12,739 USD	10:37:10
12,741 USD	10:36:45
12,740.23 USD	10:36:16
12,739 USD	10:35:57
12,732 USD	10:35:30
12,737 USD	10:35:06
12,732 USD	10:34:26
12,741 USD	10:34:08
12,733 USD	10:33:48
12,737 USD	10:32:50
12,740.63 USD	10:32:02
12,744 USD	10:31:36
12,741 USD	10:31:20
12,739 USD	10:31:19
12,741 USD	10:31:15
12,739 USD	10:30:58
12,741 USD	10:30:37
12,741.3 USD	10:29:56
12,751 USD	10:29:36
12,741.3 USD	10:29:15
12,738.05 USD	10:28:56
12,740.63 USD	10:28:16
12,739 USD	10:27:55
12,741 USD	10:27:08
12,738.05 USD	10:26:47
12,751 USD	10:26:27
12,736 USD	10:26:02
12,738.05 USD	10:25:37
12,739 USD	10:24:56
12,738 USD	10:24:38
12,739 USD	10:23:26
12,738 USD	10:22:57
12,736 USD	10:22:32
12,738.45 USD	10:22:10
12,738 USD	10:21:20
12,750 USD	10:20:45
12,743.05 USD	10:20:10
12,745 USD	10:19:47
12,746 USD	10:19:25
12,741 USD	10:19:08
12,746 USD	10:18:48
12,750 USD	10:18:16
12,737.83 USD	10:17:47
12,750 USD	10:17:24
12,751 USD	10:16:56
12,753 USD	10:16:37
12,741.48 USD	10:15:47
12,750 USD	10:14:38
12,741.48 USD	10:14:08
12,750 USD	10:13:48
12,745 USD	10:13:26
12,750 USD	10:12:47
12,741.48 USD	10:12:18
12,745 USD	10:11:57
12,750 USD	10:11:13
12,745 USD	10:10:46
12,741.48 USD	10:09:46
12,735 USD	10:09:25
12,736.45 USD	10:08:55
12,733 USD	10:08:37
12,741 USD	10:08:11
12,735 USD	10:07:27
12,732.75 USD	10:07:08
12,737.83 USD	10:06:48
12,733 USD	10:06:27
12,732.75 USD	10:05:49
12,740.85 USD	10:05:27
12,738.15 USD	10:04:57
12,740.85 USD	10:04:37
12,732.75 USD	10:04:17
12,734.23 USD	10:03:57
12,735.78 USD	10:03:32
12,736.73 USD	10:03:00
12,739.15 USD	10:02:36
12,736.9 USD	10:02:07
12,736.73 USD	10:01:52
12,740 USD	10:01:37
12,736.73 USD	10:00:48
12,736.73 USD	10:00:47
12,739.53 USD	10:00:26
12,736.73 USD	09:59:47
12,736.9 USD	09:59:10
12,735.78 USD	09:58:29
12,740 USD	09:57:57
12,736.9 USD	09:57:32
12,737.5 USD	09:57:10
12,739.8 USD	09:56:46
12,740 USD	09:55:45
12,741 USD	09:55:27
12,739.8 USD	09:54:56
12,725.28 USD	09:54:32
12,741 USD	09:54:05
12,708 USD	09:53:36
12,734.8 USD	09:53:15
12,741 USD	09:52:01
12,734.8 USD	09:51:37
12,734 USD	09:50:56
12,734.8 USD	09:50:37
12,734 USD	09:50:21
12,735.05 USD	09:49:47
12,739.15 USD	09:49:25
12,734 USD	09:49:06
12,733 USD	09:48:19
12,738.85 USD	09:47:55
12,739.15 USD	09:46:55
12,738 USD	09:46:37
12,739.15 USD	09:46:12
12,735.05 USD	09:45:48
12,739.15 USD	09:44:37
12,732.23 USD	09:44:15
12,735.05 USD	09:43:45
12,732.23 USD	09:43:09
12,732.88 USD	09:42:47
12,728 USD	09:42:22
12,733 USD	09:41:36
12,724.95 USD	09:41:07
12,736.83 USD	09:40:46
12,728 USD	09:40:08
12,724.95 USD	09:39:49
12,728 USD	09:38:56
12,736.83 USD	09:38:36
12,728 USD	09:38:09
12,736.83 USD	09:37:46
12,724.25 USD	09:37:25
12,736.83 USD	09:36:46
12,724.25 USD	09:36:26
12,736.83 USD	09:35:56
12,712.4 USD	09:35:17
12,724.95 USD	09:34:54
12,724.25 USD	09:34:06
12,712.4 USD	09:33:46
12,724.25 USD	09:33:22
12,712 USD	09:32:46
12,713 USD	09:32:27
12,733.75 USD	09:31:37
12,725.78 USD	09:31:17
12,721.3 USD	09:30:55
12,714.95 USD	09:30:33
12,712.4 USD	09:29:59
12,714.95 USD	09:29:15
12,719 USD	09:28:56
12,733.75 USD	09:28:37
12,712.4 USD	09:28:15
12,716.15 USD	09:27:56
12,695.08 USD	09:27:31
12,721.3 USD	09:26:55
12,719 USD	09:26:38
12,733.75 USD	09:26:11
12,716.15 USD	09:25:50
12,721.3 USD	09:25:26
12,716.15 USD	09:24:57
12,721.3 USD	09:24:37
12,716.15 USD	09:24:10
12,733.75 USD	09:23:46
12,754.33 USD	09:23:26
12,733.75 USD	09:23:10
12,729.53 USD	09:22:46
12,821.55 USD	09:22:25
12,729.53 USD	09:21:57
12,725.78 USD	09:21:35
12,725.83 USD	09:21:17
12,733.75 USD	09:20:46
12,725.78 USD	09:20:29
12,725.58 USD	09:19:57
12,720 USD	09:19:37
12,725.78 USD	09:19:06
12,721 USD	09:18:47
12,725.78 USD	09:18:20
12,725.58 USD	09:17:50
12,715 USD	09:17:30
12,720 USD	09:16:56
12,725.58 USD	09:16:37
12,721 USD	09:16:22
12,723.73 USD	09:16:21
12,721 USD	09:16:18
12,723.73 USD	09:15:50
12,720 USD	09:15:20
12,701.43 USD	09:14:57
12,720 USD	09:14:37
12,721 USD	09:14:17
12,720 USD	09:14:16
12,721 USD	09:14:15
12,720 USD	09:13:47
12,721 USD	09:13:29
12,715.05 USD	09:13:06
12,721 USD	09:12:46
12,702 USD	09:12:20
12,716 USD	09:12:17
12,702 USD	09:12:16
12,716 USD	09:11:37
12,701.43 USD	09:11:20
12,708 USD	09:10:57
12,701.43 USD	09:10:37
12,715.05 USD	09:09:56
12,718 USD	09:09:37
12,708 USD	09:08:57
12,701.43 USD	09:08:12
12,711 USD	09:07:49
12,755 USD	09:07:26
12,708.7 USD	09:07:10
12,711 USD	09:06:47
12,715 USD	09:06:28
12,711.08 USD	09:05:56
12,702 USD	09:05:37
12,719.18 USD	09:05:13
12,715 USD	09:04:47
12,708 USD	09:04:26
12,702 USD	09:04:05
12,711.08 USD	09:03:46
12,725 USD	09:03:26
12,715 USD	09:03:25
12,725 USD	09:03:20
12,715 USD	09:02:49
12,757.53 USD	09:02:26
12,715 USD	09:01:37
12,719.18 USD	09:01:09
12,715 USD	09:00:46
12,717.03 USD	09:00:14
12,719.18 USD	08:59:26
12,719.15 USD	08:59:02
12,732.85 USD	08:58:30
12,725 USD	08:57:32
12,734 USD	08:57:08
12,731 USD	08:56:46
12,725 USD	08:56:27
12,732.85 USD	08:56:11
12,734 USD	08:55:47
12,731.58 USD	08:55:27
12,723 USD	08:55:08
12,732.85 USD	08:54:47
12,723 USD	08:53:56
12,717.03 USD	08:53:36
12,742 USD	08:53:17
12,728 USD	08:53:02
12,731.58 USD	08:52:36
12,728 USD	08:51:52
12,731.58 USD	08:50:47
12,742 USD	08:50:28
12,734 USD	08:50:08
12,731.58 USD	08:49:26
12,734 USD	08:49:06
12,751 USD	08:48:47
12,734 USD	08:47:51
12,742 USD	08:47:26
12,746 USD	08:46:36
12,756.3 USD	08:46:21
12,746 USD	08:46:20
12,756.3 USD	08:46:14
12,746 USD	08:46:01
12,753.05 USD	08:45:31
12,751.1 USD	08:44:56
12,754.35 USD	08:44:37
12,757.53 USD	08:44:11
12,754.75 USD	08:43:25
12,757.53 USD	08:41:23
12,751.1 USD	08:40:36
12,751 USD	08:40:21
12,756 USD	08:40:21
12,751 USD	08:40:18
12,756 USD	08:39:56
12,754.35 USD	08:39:36
12,752.9 USD	08:38:31
12,756 USD	08:37:38
12,752.9 USD	08:37:23
12,754.35 USD	08:37:23
12,752.9 USD	08:37:16
12,754.35 USD	08:36:39
12,756 USD	08:35:12
12,754.33 USD	08:34:47
12,756 USD	08:33:34
12,754.33 USD	08:32:37
12,753 USD	08:32:10
12,756 USD	08:31:47
12,754.33 USD	08:31:27
12,755.98 USD	08:31:09
12,753 USD	08:30:50
12,751.78 USD	08:30:39
12,753.28 USD	08:30:34
12,751.78 USD	08:30:24
12,753.28 USD	08:29:57
12,754.4 USD	08:29:36
12,754 USD	08:28:48
12,772.78 USD	08:28:29
12,750.75 USD	08:28:06
12,755.98 USD	08:27:48
12,753 USD	08:26:50
12,753.38 USD	08:26:22
12,754.4 USD	08:25:37
12,750.75 USD	08:25:11
12,752.35 USD	08:24:26
12,749.15 USD	08:23:56
12,748.5 USD	08:23:38
12,753.38 USD	08:22:46
12,748.5 USD	08:22:27
12,749.95 USD	08:22:06
12,751.28 USD	08:21:48
12,749.95 USD	08:21:21
12,753.38 USD	08:20:46
12,753.28 USD	08:20:28
12,749.95 USD	08:19:56
12,753 USD	08:19:38
12,749.95 USD	08:19:18
12,753.28 USD	08:18:57
12,752 USD	08:18:35
12,751.6 USD	08:18:02
12,751 USD	08:17:38
12,752 USD	08:16:47
12,751.28 USD	08:16:26
12,746 USD	08:16:10
12,751.6 USD	08:15:46
12,752 USD	08:15:21
12,751.6 USD	08:14:26
12,746.25 USD	08:14:02
12,753 USD	08:13:36
12,751 USD	08:12:31
12,746.7 USD	08:11:32
12,742.65 USD	08:10:55
12,744.75 USD	08:10:29
12,741 USD	08:10:06
12,742.65 USD	08:09:46
12,746.7 USD	08:09:18
12,744.75 USD	08:08:55
12,742.18 USD	08:08:37
12,742.65 USD	08:08:08
12,752.5 USD	08:07:47
12,751 USD	08:07:27
12,741 USD	08:07:06
12,742.18 USD	08:05:56
12,741 USD	08:05:38
12,747 USD	08:05:09
12,745 USD	08:04:47
12,754 USD	08:04:28
12,745 USD	08:03:56
12,744 USD	08:03:31
12,832.03 USD	08:02:56
12,744 USD	08:02:30
12,745 USD	08:02:09
12,747.73 USD	08:01:29
12,744 USD	08:01:07
12,747 USD	08:00:50
12,744 USD	08:00:33
12,747.73 USD	07:59:55
12,752.5 USD	07:59:37
12,752.93 USD	07:59:17
12,754 USD	07:59:02
12,741 USD	07:57:56
12,747.73 USD	07:57:29
12,754 USD	07:56:37
12,751.45 USD	07:56:17
12,751 USD	07:55:55
12,753 USD	07:55:37
12,752.93 USD	07:55:19
12,747.93 USD	07:55:18
12,752.93 USD	07:55:16
12,747.93 USD	07:54:57
12,744 USD	07:54:37
12,752.93 USD	07:54:17
12,752 USD	07:53:45
12,753 USD	07:53:26
12,752 USD	07:53:06
12,756.7 USD	07:52:25
12,762.25 USD	07:52:08
12,753 USD	07:51:51
12,747.93 USD	07:51:16
12,752 USD	07:50:37
12,744 USD	07:50:17
12,750.1 USD	07:49:47
12,744 USD	07:49:06
12,761.33 USD	07:48:49
12,756.7 USD	07:48:28
12,747.93 USD	07:47:57
12,756.7 USD	07:47:37
12,744 USD	07:47:19
12,756.7 USD	07:46:07
12,789 USD	07:45:46
12,757.25 USD	07:45:28
12,762.25 USD	07:44:57
12,761.33 USD	07:44:36
12,759 USD	07:43:57
12,761.33 USD	07:43:37
12,759.68 USD	07:43:15
12,761.33 USD	07:42:54
12,759.68 USD	07:42:31
12,762.25 USD	07:42:02
12,759.68 USD	07:41:37
12,762.25 USD	07:41:18
12,767.85 USD	07:41:08
12,767.85 USD	07:41:08
12,779.2 USD	07:40:38
12,760 USD	07:40:17
12,768.83 USD	07:39:56
12,763 USD	07:39:34
12,768.83 USD	07:39:02
12,760 USD	07:38:37
12,763 USD	07:38:18
12,766 USD	07:37:55
12,767.85 USD	07:37:37
12,766 USD	07:37:15
12,771.78 USD	07:36:57
12,768.83 USD	07:36:40
12,766 USD	07:36:06
12,774 USD	07:35:48
12,777.7 USD	07:35:27
12,771.78 USD	07:35:06
12,768.43 USD	07:34:38
12,771.78 USD	07:34:16
12,774 USD	07:33:57
12,781 USD	07:33:39
12,774 USD	07:33:11
12,781 USD	07:32:30
12,777.9 USD	07:31:56
12,781 USD	07:31:38
12,782.28 USD	07:31:23
12,779.2 USD	07:31:23
12,782.28 USD	07:31:18
12,779.2 USD	07:30:58
12,777.7 USD	07:29:55
12,782.28 USD	07:29:37
12,779.2 USD	07:29:17
12,779 USD	07:28:56
12,779.2 USD	07:28:32
12,785.68 USD	07:28:04
12,788.48 USD	07:27:47
12,782.28 USD	07:27:27
12,775 USD	07:26:56
12,777.18 USD	07:26:37
12,785.68 USD	07:26:10
12,779.2 USD	07:25:24
12,775 USD	07:25:05
12,785.68 USD	07:24:46
12,772.83 USD	07:24:15
12,777.93 USD	07:23:46
12,767 USD	07:23:25
12,777 USD	07:22:37
12,777.18 USD	07:22:18
12,758.68 USD	07:21:56
12,775 USD	07:21:38
12,764.8 USD	07:21:02
12,777 USD	07:20:42
12,772.83 USD	07:20:11
12,775 USD	07:19:47
12,767 USD	07:19:24
12,772.83 USD	07:18:56
12,772 USD	07:18:08
12,764.8 USD	07:17:46
12,760.93 USD	07:17:26
12,758.68 USD	07:16:56
12,790 USD	07:16:37
12,767 USD	07:15:35
12,756 USD	07:14:56
12,807.15 USD	07:14:37
12,757 USD	07:14:10
12,758.68 USD	07:13:27
12,777 USD	07:13:06
12,760.93 USD	07:12:47
12,757 USD	07:12:28
12,760.93 USD	07:11:56
12,759.43 USD	07:11:44
12,768.1 USD	07:11:43
12,759.43 USD	07:11:38
12,768.1 USD	07:11:20
12,766.83 USD	07:10:56
12,759.43 USD	07:10:37
12,757 USD	07:08:37
12,768.1 USD	07:08:18
12,766.83 USD	07:08:17
12,768.1 USD	07:08:14
12,766.83 USD	07:07:27
12,773 USD	07:06:48
12,766.83 USD	07:06:20
12,774.33 USD	07:05:53
12,773 USD	07:05:27
12,774.33 USD	07:04:57
12,773 USD	07:04:37
12,774.33 USD	07:03:47
12,788 USD	07:02:56
12,777 USD	07:02:40
12,790.18 USD	07:01:55
12,787.28 USD	07:01:38
12,778 USD	07:01:16
12,790.4 USD	07:00:57
12,792.9 USD	07:00:36
12,788 USD	07:00:03
12,788.1 USD	06:59:36
12,795 USD	06:59:14
12,790.18 USD	06:58:48
12,783 USD	06:58:28
12,788.1 USD	06:58:04
12,794.48 USD	06:57:47
12,795 USD	06:56:26
12,792.9 USD	06:55:56
12,781.38 USD	06:55:36
12,792.9 USD	06:55:10
12,784 USD	06:54:50
12,792.9 USD	06:54:28
12,794.48 USD	06:53:49
12,788.48 USD	06:53:26
12,784 USD	06:53:07
12,783 USD	06:52:47
12,784 USD	06:52:24
12,780 USD	06:52:06
12,781 USD	06:51:47
12,783 USD	06:51:26
12,784.1 USD	06:50:59
12,783 USD	06:50:37
12,784 USD	06:50:12
12,781.38 USD	06:48:55
12,786.93 USD	06:48:39
12,781.38 USD	06:48:11
12,786.93 USD	06:47:47
12,781.38 USD	06:47:27
12,799 USD	06:46:55
12,784.1 USD	06:46:36
12,781.38 USD	06:45:32
12,782 USD	06:44:47
12,780 USD	06:44:25
12,778 USD	06:44:10
12,781.38 USD	06:43:47
12,780 USD	06:43:31
12,782 USD	06:43:06
12,814.2 USD	06:42:46
12,780 USD	06:41:56
12,777 USD	06:41:36
12,778 USD	06:41:08
12,780 USD	06:40:27
12,778 USD	06:39:48
12,777 USD	06:38:28
12,799 USD	06:37:56
12,796.05 USD	06:37:36
12,780 USD	06:37:17
12,805 USD	06:36:56
12,780 USD	06:36:33
12,804 USD	06:36:02
12,799 USD	06:35:36
12,804 USD	06:35:09
12,803.9 USD	06:34:47
12,799 USD	06:34:26
12,804 USD	06:34:04
12,803.9 USD	06:33:47
12,804 USD	06:32:37
12,807.6 USD	06:32:22
12,804 USD	06:31:47
12,797.33 USD	06:31:27
12,806.18 USD	06:30:56
12,800 USD	06:30:40
12,805 USD	06:29:55
12,803 USD	06:29:37
12,807.6 USD	06:29:18
12,805 USD	06:29:02
12,807.6 USD	06:28:30
12,801 USD	06:27:56
12,805 USD	06:27:30
12,803 USD	06:26:42
12,797.33 USD	06:26:18
12,805 USD	06:26:02
12,803 USD	06:24:30
12,800 USD	06:23:56
12,801 USD	06:23:37
12,800 USD	06:23:10
12,803 USD	06:21:47
12,814.2 USD	06:21:16
12,801 USD	06:20:35
12,800 USD	06:19:25
12,801 USD	06:19:08
12,797.33 USD	06:18:46
12,800 USD	06:18:28
12,801 USD	06:17:55
12,802.72 USD	06:17:38
12,797.33 USD	06:17:18
12,801.1 USD	06:16:56
12,797 USD	06:16:38
12,797.33 USD	06:16:02
12,797 USD	06:15:33
12,802.72 USD	06:14:57
12,803.1 USD	06:14:18
12,802.72 USD	06:14:16
12,803.1 USD	06:14:13
12,802.72 USD	06:13:46
12,810 USD	06:13:26
12,800 USD	06:12:48
12,804.38 USD	06:12:19
12,803.1 USD	06:11:10
12,804.38 USD	06:10:46
12,803.1 USD	06:09:48
12,807 USD	06:09:28
12,803 USD	06:08:57
12,804.38 USD	06:08:37
12,802 USD	06:07:47
12,804.38 USD	06:07:25
12,803 USD	06:07:09
12,817 USD	06:06:46
12,807 USD	06:06:28
12,801.6 USD	06:05:37
12,815 USD	06:05:13
12,823 USD	06:04:47
12,807 USD	06:04:27
12,802 USD	06:04:02
12,814 USD	06:03:30
12,823.95 USD	06:02:37
12,822.5 USD	06:02:18
12,814 USD	06:01:21
12,822.5 USD	06:00:56
12,814 USD	06:00:32
12,823.95 USD	05:59:10
12,823 USD	05:58:46
12,817 USD	05:58:28
12,821.55 USD	05:58:06
12,815 USD	05:57:42
12,821.73 USD	05:56:57
12,820.25 USD	05:56:29
12,822.5 USD	05:56:08
12,820.25 USD	05:55:47
12,822.5 USD	05:55:26
12,823 USD	05:55:02
12,823.95 USD	05:54:28
12,824.28 USD	05:53:55
12,823 USD	05:53:37
12,823.95 USD	05:53:15
12,816 USD	05:52:47
12,823 USD	05:52:25
12,816 USD	05:51:32
12,821 USD	05:50:57
12,820.25 USD	05:50:12
12,825.48 USD	05:49:48
12,814.88 USD	05:49:29
12,827 USD	05:49:08
12,801 USD	05:48:47
12,821.47 USD	05:48:26
12,814.88 USD	05:47:48
12,827 USD	05:47:27
12,820.25 USD	05:47:01
12,821 USD	05:46:17
12,827 USD	05:45:56
12,807.28 USD	05:45:32
12,821 USD	05:44:55
12,825.48 USD	05:44:36
12,825.9 USD	05:44:18
12,807.68 USD	05:43:55
12,810.35 USD	05:43:38
12,825.9 USD	05:43:11
12,818.65 USD	05:42:46
12,825.9 USD	05:42:26
12,818.65 USD	05:41:38
12,807.28 USD	05:41:06
12,810.35 USD	05:40:45
12,807.28 USD	05:40:26
12,804 USD	05:40:06
12,810.35 USD	05:39:48
12,804 USD	05:39:24
12,810.35 USD	05:38:56
12,807 USD	05:38:35
12,817.35 USD	05:38:08
12,808.08 USD	05:37:26
12,813 USD	05:37:10
12,804 USD	05:36:47
12,808.08 USD	05:35:56
12,813 USD	05:35:36
12,818 USD	05:35:13
12,801 USD	05:34:47
12,807 USD	05:34:27
12,817.35 USD	05:34:09
12,801 USD	05:33:47
12,807 USD	05:33:28
12,813 USD	05:32:53
12,807 USD	05:32:27
12,817.35 USD	05:31:55
12,813 USD	05:31:38
12,819 USD	05:31:16
12,817.35 USD	05:30:55
12,817.53 USD	05:30:33
12,838.63 USD	05:29:56
12,835.05 USD	05:29:35
12,821.55 USD	05:29:10
12,817 USD	05:28:48
12,820 USD	05:28:25
12,821.55 USD	05:28:06
12,836.35 USD	05:27:47
12,820 USD	05:27:19
12,829.5 USD	05:26:55
12,825.58 USD	05:26:38
12,822 USD	05:26:17
12,825.58 USD	05:25:47
12,822 USD	05:25:26
12,842 USD	05:25:05
12,855.7 USD	05:24:47
12,822 USD	05:23:47
12,835.05 USD	05:23:27
12,835.55 USD	05:22:56
12,835.05 USD	05:22:36
12,836 USD	05:21:31
12,838.63 USD	05:20:56
12,840 USD	05:20:36
12,834 USD	05:20:13
12,838.63 USD	05:19:46
12,840 USD	05:19:27
12,835.28 USD	05:19:06
12,836.35 USD	05:18:48
12,835.28 USD	05:18:15
12,836.35 USD	05:17:57
12,835.28 USD	05:17:42
12,842 USD	05:17:15
12,837 USD	05:16:53
12,836.35 USD	05:16:27
12,834 USD	05:16:04
12,855.7 USD	05:15:50
12,838.93 USD	05:15:24
12,835.28 USD	05:14:52
12,834 USD	05:14:27
12,835.28 USD	05:13:55
12,847 USD	05:13:36
12,841 USD	05:12:47
12,830.8 USD	05:12:27
12,841 USD	05:11:55
12,833 USD	05:11:12
12,842 USD	05:10:46
12,832.6 USD	05:10:27
12,845.05 USD	05:09:45
12,820.03 USD	05:09:24
12,845.05 USD	05:08:56
12,833 USD	05:08:36
12,829.5 USD	05:08:13
12,830.88 USD	05:07:48
12,835 USD	05:07:25
12,833 USD	05:07:04
12,830.88 USD	05:06:48
12,835.55 USD	05:06:25
12,829.03 USD	05:05:49
12,830.88 USD	05:05:26
12,827 USD	05:04:56
12,830.88 USD	05:04:10
12,830.8 USD	05:03:24
12,833 USD	05:02:53
12,830.8 USD	05:02:26
12,832.6 USD	05:01:57
12,835 USD	05:01:38
12,830 USD	05:00:50
12,829.5 USD	05:00:31
12,833 USD	05:00:28
12,829.5 USD	05:00:23
12,833 USD	04:59:01
12,835 USD	04:58:28
12,838 USD	04:57:56
12,834 USD	04:57:10
12,833 USD	04:56:46
12,817.83 USD	04:56:26
12,833 USD	04:56:02
12,827.5 USD	04:55:37
12,835 USD	04:55:07
12,829 USD	04:54:47
12,855.7 USD	04:53:55
12,827.5 USD	04:53:37
12,820 USD	04:53:18
12,817.83 USD	04:52:36
12,827.5 USD	04:52:15
12,829 USD	04:51:53
12,827.5 USD	04:50:46
12,817.83 USD	04:50:26
12,828.03 USD	04:49:56
12,829 USD	04:49:38
12,828.03 USD	04:49:16
12,837.4 USD	04:48:52
12,829 USD	04:48:17
12,837.4 USD	04:48:17
12,829 USD	04:48:14
12,837.4 USD	04:47:47
12,855.7 USD	04:46:57
12,837.4 USD	04:46:33
12,829.65 USD	04:45:57
12,832 USD	04:45:32
12,836 USD	04:44:56
12,829.65 USD	04:44:02
12,830.3 USD	04:43:37
12,836 USD	04:43:17
12,831 USD	04:42:57
12,832 USD	04:41:56
12,824.38 USD	04:41:38
12,855.7 USD	04:40:46
12,831 USD	04:40:25
12,838 USD	04:39:45
12,824 USD	04:38:23
12,836 USD	04:37:36
12,855.7 USD	04:37:17
12,824 USD	04:36:56
12,836 USD	04:36:37
12,855.7 USD	04:36:02
12,836 USD	04:35:36
12,855.7 USD	04:34:15
12,836 USD	04:33:55

Aluminum

Last : 3,040.3
High : 3,069.05
Low : 3,031.25
Max Fluctuation : 22.5
Max Fluctuation % : 0.57%
Open : 3,034.5
Time : 22:38:10
Yesterday : 3,045.3
Change % : 0.16%
Change : 5
Change type compared to yesterday : Decrease

Сегодняшние цены	Время
3,040.3 USD	22:38:10
3,034.45 USD	22:37:45
3,040.3 USD	22:12:29
3,034.75 USD	22:11:55
3,040.3 USD	22:08:57
3,039.75 USD	22:08:30
3,040.3 USD	22:05:14
3,039.4 USD	22:04:46
3,040.25 USD	22:04:27
3,038.25 USD	22:04:08
3,040.3 USD	22:02:57
3,038.25 USD	22:02:36
3,039.75 USD	22:02:13
3,040.25 USD	22:01:50
3,039.75 USD	22:01:26
3,035.1 USD	22:01:07
3,040.25 USD	22:00:49
3,039.4 USD	21:59:25
3,035.4 USD	21:59:02
3,039.4 USD	21:58:23
3,035.15 USD	21:58:19
3,039.4 USD	21:58:16
3,035.15 USD	21:57:57
3,038.25 USD	21:57:37
3,035.4 USD	21:57:08
3,034 USD	21:56:46
3,038.25 USD	21:56:26
3,035.6 USD	21:55:56
3,038.25 USD	21:55:36
3,035.6 USD	21:55:20
3,038.25 USD	21:55:19
3,035.6 USD	21:55:17
3,038.25 USD	21:54:37
3,035.15 USD	21:54:10
3,035.6 USD	21:53:27
3,035.15 USD	21:52:56
3,035 USD	21:52:37
3,035.65 USD	21:52:21
3,035.1 USD	21:52:20
3,035.65 USD	21:52:15
3,035.1 USD	21:51:56
3,035 USD	21:50:56
3,035.05 USD	21:50:37
3,035.4 USD	21:50:14
3,035.05 USD	21:49:27
3,034.25 USD	21:49:09
3,035.4 USD	21:47:38
3,035.65 USD	21:47:20
3,034.5 USD	21:47:20
3,034.5 USD	21:47:14
3,035.65 USD	21:46:27
3,035.4 USD	21:45:58
3,035.45 USD	21:45:39
3,035.4 USD	21:44:46
3,035.45 USD	21:44:26
3,033.9 USD	21:44:08
3,035.45 USD	21:43:46
3,035 USD	21:43:28
3,035.45 USD	21:42:47
3,034.25 USD	21:42:17
3,035 USD	21:41:37
3,034.55 USD	21:41:17
3,035 USD	21:40:56
3,036.18 USD	21:40:23
3,034.75 USD	21:40:23
3,034.75 USD	21:40:17
3,036.18 USD	21:39:26
3,034.25 USD	21:38:57
3,035.05 USD	21:38:37
3,033.55 USD	21:38:17
3,034.55 USD	21:38:16
3,033.55 USD	21:38:13
3,034.55 USD	21:37:47
3,035.05 USD	21:37:27
3,034.55 USD	21:37:06
3,034.25 USD	21:36:48
3,033.9 USD	21:36:24
3,034.75 USD	21:35:57
3,034.25 USD	21:35:36
3,034.8 USD	21:35:14
3,034.65 USD	21:34:46
3,034.25 USD	21:34:26
3,034.45 USD	21:33:59
3,034.25 USD	21:33:29
3,033.9 USD	21:32:36
3,033.95 USD	21:32:24
3,034 USD	21:32:23
3,033.95 USD	21:32:15
3,034 USD	21:31:59
3,033.9 USD	21:31:27
3,034.45 USD	21:30:38
3,034.25 USD	21:30:12
3,034.45 USD	21:28:23
3,033.45 USD	21:28:22
3,034.45 USD	21:28:16
3,033.45 USD	21:27:57
3,035.2 USD	21:27:31
3,033.45 USD	21:26:57
3,034.9 USD	21:26:36
3,033.95 USD	21:26:07
3,034.4 USD	21:25:26
3,033.55 USD	21:25:07
3,034 USD	21:23:55
3,034.4 USD	21:23:37
3,034.9 USD	21:23:14
3,033.55 USD	21:22:47
3,034.9 USD	21:22:27
3,033.9 USD	21:22:06
3,034.5 USD	21:21:47
3,034.65 USD	21:21:20
3,033.5 USD	21:20:46
3,032.8 USD	21:20:29
3,033.55 USD	21:19:56
3,034 USD	21:19:38
3,034.5 USD	21:19:16
3,035 USD	21:17:07
3,035 USD	21:17:07
3,033.55 USD	21:16:37
3,034.5 USD	21:16:20
3,033.55 USD	21:16:18
3,034.5 USD	21:16:15
3,033.55 USD	21:15:56
3,035 USD	21:15:40
3,034.5 USD	21:15:16
3,035 USD	21:13:10
3,034.5 USD	21:12:26
3,046.5 USD	21:11:57
3,035 USD	21:11:37
3,035.25 USD	21:11:18
3,035 USD	21:10:28
3,032.45 USD	21:10:03
3,035.25 USD	21:09:32
3,033.85 USD	21:08:56
3,034.95 USD	21:08:38
3,033.8 USD	21:08:10
3,034.95 USD	21:07:26
3,033.8 USD	21:06:57
3,053 USD	21:06:29
3,034.15 USD	21:05:57
3,033.8 USD	21:05:36
3,033.03 USD	21:05:19
3,034.15 USD	21:04:55
3,033.8 USD	21:04:17
3,033.03 USD	21:03:13
3,034.15 USD	21:02:32
3,033.03 USD	20:59:57
3,032 USD	20:59:38
3,032.58 USD	20:59:20
3,033.8 USD	20:59:18
3,032.58 USD	20:59:14
3,033.8 USD	20:58:47
3,032 USD	20:58:33
3,032.58 USD	20:58:07
3,032 USD	20:57:25
3,032.2 USD	20:56:57
3,033.45 USD	20:56:36
3,032 USD	20:56:10
3,032.45 USD	20:55:26
3,033.8 USD	20:54:57
3,032 USD	20:53:46
3,035.2 USD	20:53:26
3,032 USD	20:53:08
3,033.9 USD	20:52:46
3,034.45 USD	20:52:25
3,033.45 USD	20:52:06
3,034.05 USD	20:51:48
3,034.45 USD	20:51:20
3,033.45 USD	20:50:48
3,032.7 USD	20:50:26
3,034.05 USD	20:50:03
3,033.75 USD	20:49:38
3,034.35 USD	20:49:16
3,034.05 USD	20:48:37
3,034.35 USD	20:47:56
3,033.8 USD	20:47:38
3,035.2 USD	20:47:16
3,034.05 USD	20:46:48
3,035.2 USD	20:46:28
3,034.55 USD	20:46:26
3,035.2 USD	20:46:21
3,034.55 USD	20:45:57
3,034.05 USD	20:44:54
3,034.55 USD	20:44:27
3,033.8 USD	20:43:57
3,033.5 USD	20:43:35
3,044.95 USD	20:43:18
3,032.45 USD	20:42:56
3,031.6 USD	20:42:31
3,031.25 USD	20:41:58
3,032.7 USD	20:41:37
3,033 USD	20:41:19
3,032.5 USD	20:41:18
3,033 USD	20:41:14
3,032.5 USD	20:40:47
3,032.7 USD	20:40:27
3,031.85 USD	20:39:57
3,034.8 USD	20:39:40
3,031.85 USD	20:38:48
3,033.5 USD	20:38:25
3,031.85 USD	20:38:10
3,033.5 USD	20:37:48
3,033.95 USD	20:37:27
3,031.85 USD	20:37:06
3,033 USD	20:36:48
3,033.5 USD	20:35:26
3,033.95 USD	20:34:46
3,036 USD	20:34:25
3,034.5 USD	20:33:21
3,034.8 USD	20:32:10
3,035.05 USD	20:31:49
3,036.5 USD	20:31:26
3,035.05 USD	20:30:56
3,034.8 USD	20:30:34
3,036.5 USD	20:29:55
3,036.85 USD	20:29:37
3,039.5 USD	20:29:16
3,036.5 USD	20:28:36
3,036 USD	20:28:15
3,038.25 USD	20:27:36
3,036.85 USD	20:27:10
3,036 USD	20:26:25
3,037 USD	20:25:56
3,036.85 USD	20:25:38
3,037 USD	20:24:15
3,037.05 USD	20:23:56
3,038.1 USD	20:23:37
3,037 USD	20:22:10
3,037.05 USD	20:21:46
3,036.5 USD	20:21:25
3,037 USD	20:21:24
3,036.5 USD	20:21:19
3,037 USD	20:20:47
3,036.5 USD	20:20:27
3,037.05 USD	20:19:56
3,036.95 USD	20:19:08
3,039 USD	20:18:45
3,038.25 USD	20:17:57
3,036.95 USD	20:17:37
3,036.5 USD	20:17:09
3,035.8 USD	20:16:47
3,039 USD	20:16:28
3,038.5 USD	20:15:46
3,036.25 USD	20:15:24
3,038.5 USD	20:14:55
3,036.5 USD	20:14:14
3,037 USD	20:13:47
3,046.5 USD	20:13:26
3,036.8 USD	20:13:07
3,036.5 USD	20:12:48
3,036.8 USD	20:12:23
3,036.5 USD	20:10:51
3,036.3 USD	20:10:27
3,036.5 USD	20:10:08
3,037 USD	20:09:47
3,036.25 USD	20:09:26
3,035.2 USD	20:08:57
3,036.5 USD	20:08:36
3,036.65 USD	20:08:13
3,036.3 USD	20:07:47
3,036.65 USD	20:07:26
3,036.25 USD	20:07:08
3,034.9 USD	20:06:47
3,036.25 USD	20:06:24
3,036.3 USD	20:05:46
3,034.9 USD	20:05:11
3,036.3 USD	20:04:47
3,043 USD	20:04:26
3,036.3 USD	20:03:57
3,034.9 USD	20:03:29
3,034.5 USD	20:02:56
3,034.9 USD	20:02:26
3,040 USD	20:01:56
3,034.5 USD	20:01:37
3,047.5 USD	20:01:10
3,034.5 USD	20:00:47
3,035 USD	20:00:39
3,034.5 USD	20:00:37
3,035 USD	20:00:28
3,034.5 USD	19:59:50
3,034.9 USD	19:59:26
3,034 USD	19:59:03
3,040 USD	19:58:36
3,042.5 USD	19:58:20
3,035 USD	19:58:19
3,042.5 USD	19:58:14
3,035 USD	19:57:50
3,047.5 USD	19:56:56
3,040 USD	19:56:37
3,047.5 USD	19:56:07
3,038.85 USD	19:55:48
3,043 USD	19:55:25
3,040 USD	19:54:56
3,039.5 USD	19:54:33
3,042.5 USD	19:54:02
3,039.5 USD	19:53:10
3,040 USD	19:52:47
3,039.5 USD	19:52:27
3,043 USD	19:52:06
3,040 USD	19:51:47
3,044 USD	19:51:30
3,043 USD	19:51:02
3,037 USD	19:50:39
3,041.35 USD	19:49:50
3,038 USD	19:49:28
3,042.5 USD	19:48:48
3,037.95 USD	19:48:23
3,038 USD	19:48:21
3,037.95 USD	19:48:17
3,038 USD	19:47:56
3,042.5 USD	19:47:37
3,038 USD	19:47:10
3,039 USD	19:46:47
3,044 USD	19:46:28
3,038.85 USD	19:46:08
3,037 USD	19:45:47
3,044 USD	19:44:58
3,037 USD	19:44:38
3,044 USD	19:44:17
3,039 USD	19:43:47
3,037.95 USD	19:43:11
3,038.85 USD	19:42:26
3,038.4 USD	19:41:49
3,037.05 USD	19:41:27
3,044.05 USD	19:40:56
3,038.85 USD	19:40:09
3,039.55 USD	19:39:41
3,039.5 USD	19:39:08
3,035.95 USD	19:38:46
3,038.4 USD	19:38:30
3,037.05 USD	19:38:02
3,035.95 USD	19:37:37
3,037.05 USD	19:37:17
3,046.5 USD	19:36:55
3,039.55 USD	19:36:31
3,035.95 USD	19:36:07
3,037.05 USD	19:35:38
3,044.2 USD	19:35:11
3,041.05 USD	19:34:47
3,046 USD	19:34:27
3,041.25 USD	19:34:06
3,044.2 USD	19:33:48
3,039.55 USD	19:33:23
3,041.05 USD	19:32:02
3,041.45 USD	19:31:40
3,040.6 USD	19:31:21
3,041.45 USD	19:30:51
3,041.25 USD	19:30:33
3,041.05 USD	19:30:32
3,041.25 USD	19:30:20
3,041.05 USD	19:29:57
3,045.65 USD	19:29:35
3,044.65 USD	19:29:19
3,045.3 USD	19:28:29
3,044.65 USD	19:27:59
3,050.5 USD	19:27:35
3,048.1 USD	19:26:57
3,044.65 USD	19:26:41
3,045.65 USD	19:26:22
3,046.1 USD	19:26:19
3,045.65 USD	19:26:14
3,046.1 USD	19:25:48
3,045.3 USD	19:25:25
3,046.1 USD	19:24:47
3,047.8 USD	19:24:24
3,048 USD	19:23:49
3,047.8 USD	19:23:27
3,048 USD	19:22:49
3,047.8 USD	19:22:25
3,048 USD	19:21:25
3,043.5 USD	19:20:56
3,049.3 USD	19:20:38
3,048.1 USD	19:20:14
3,046 USD	19:19:46
3,049 USD	19:19:25
3,043.5 USD	19:18:46
3,048 USD	19:18:19
3,043.5 USD	19:18:17
3,048 USD	19:18:16
3,043.5 USD	19:17:49
3,046 USD	19:17:26
3,045 USD	19:16:57
3,048 USD	19:16:36
3,045.05 USD	19:15:48
3,045 USD	19:15:23
3,048 USD	19:14:49
3,046.6 USD	19:14:10
3,046 USD	19:13:46
3,046.5 USD	19:13:28
3,048.23 USD	19:13:09
3,048 USD	19:12:46
3,049 USD	19:12:28
3,050 USD	19:11:59
3,048 USD	19:11:18
3,050 USD	19:10:54
3,049 USD	19:10:08
3,047.55 USD	19:09:47
3,047 USD	19:09:18
3,049 USD	19:08:56
3,048.1 USD	19:08:35
3,059.85 USD	19:08:10
3,050 USD	19:07:47
3,047 USD	19:07:27
3,047.5 USD	19:06:56
3,047.55 USD	19:06:32
3,047 USD	19:05:37
3,047.5 USD	19:05:18
3,047 USD	19:04:36
3,047.5 USD	19:04:23
3,047 USD	19:04:22
3,047.5 USD	19:04:16
3,047 USD	19:03:56
3,049.5 USD	19:03:31
3,047 USD	19:02:37
3,048.1 USD	19:02:17
3,048.5 USD	19:01:26
3,047.5 USD	19:01:10
3,049 USD	19:00:48
3,048.1 USD	19:00:34
3,048 USD	19:00:28
3,048.1 USD	19:00:18
3,048 USD	18:59:56
3,047.5 USD	18:59:36
3,048 USD	18:59:15
3,051.75 USD	18:58:46
3,048.7 USD	18:58:28
3,048 USD	18:57:57
3,049.5 USD	18:57:30
3,048 USD	18:56:56
3,047.5 USD	18:56:38
3,051.75 USD	18:56:20
3,048.55 USD	18:56:19
3,051.75 USD	18:56:16
3,048.55 USD	18:55:46
3,047.25 USD	18:55:27
3,045.4 USD	18:55:07
3,050 USD	18:54:48
3,049.5 USD	18:54:28
3,049 USD	18:53:36
3,050 USD	18:53:15
3,048.55 USD	18:52:48
3,046.15 USD	18:52:28
3,047.25 USD	18:52:06
3,050 USD	18:51:29
3,048 USD	18:50:57
3,050 USD	18:50:36
3,052 USD	18:50:08
3,050 USD	18:49:44
3,051.7 USD	18:49:30
3,045.75 USD	18:49:07
3,048 USD	18:48:46
3,047.25 USD	18:48:18
3,049 USD	18:48:02
3,045.75 USD	18:47:36
3,048.5 USD	18:47:08
3,047.2 USD	18:46:47
3,046 USD	18:46:26
3,046.15 USD	18:45:57
3,045.65 USD	18:45:39
3,053.35 USD	18:45:16
3,046 USD	18:44:37
3,047 USD	18:44:23
3,046 USD	18:44:20
3,047 USD	18:44:14
3,046 USD	18:43:48
3,043.35 USD	18:43:25
3,045.75 USD	18:42:57
3,043.8 USD	18:42:37
3,047.2 USD	18:41:57
3,046.15 USD	18:41:21
3,047 USD	18:40:49
3,046.1 USD	18:40:27
3,046.15 USD	18:39:47
3,048.65 USD	18:39:23
3,046.15 USD	18:38:55
3,048.65 USD	18:38:10
3,047 USD	18:37:26
3,043.35 USD	18:35:46
3,040.8 USD	18:35:26
3,044 USD	18:35:02
3,043.8 USD	18:34:36
3,044 USD	18:34:16
3,042.45 USD	18:33:57
3,042 USD	18:33:36
3,040.8 USD	18:33:10
3,042 USD	18:32:30
3,040.8 USD	18:32:11
3,051.05 USD	18:31:47
3,042 USD	18:30:57
3,040.8 USD	18:30:38
3,051 USD	18:30:11
3,042 USD	18:28:56
3,042.45 USD	18:28:38
3,043.65 USD	18:28:21
3,042 USD	18:28:20
3,043.65 USD	18:28:16
3,042 USD	18:27:51
3,041.4 USD	18:27:24
3,053.7 USD	18:26:57
3,042 USD	18:26:38
3,041.4 USD	18:26:10
3,043.65 USD	18:25:29
3,042 USD	18:25:06
3,045 USD	18:24:47
3,043 USD	18:24:18
3,045 USD	18:23:56
3,044.5 USD	18:23:27
3,043.75 USD	18:22:56
3,054.25 USD	18:22:39
3,043 USD	18:22:22
3,044.5 USD	18:22:18
3,043 USD	18:22:15
3,044.5 USD	18:21:49
3,049.05 USD	18:21:25
3,043.75 USD	18:21:21
3,049.05 USD	18:21:16
3,043.75 USD	18:20:57
3,045.75 USD	18:20:37
3,044.85 USD	18:20:25
3,049.05 USD	18:20:24
3,044.85 USD	18:20:18
3,049.05 USD	18:19:47
3,054.25 USD	18:19:26
3,044 USD	18:19:11
3,051.95 USD	18:18:48
3,045.75 USD	18:18:20
3,051.25 USD	18:17:47
3,054.25 USD	18:17:28
3,054.5 USD	18:16:56
3,056 USD	18:16:37
3,049.05 USD	18:16:16
3,052.8 USD	18:16:02
3,053.7 USD	18:15:29
3,051.05 USD	18:15:02
3,052.5 USD	18:14:37
3,052.2 USD	18:14:09
3,054.5 USD	18:13:48
3,053.2 USD	18:13:27
3,053 USD	18:13:02
3,051 USD	18:12:33
3,055.78 USD	18:11:57
3,052 USD	18:11:36
3,052.5 USD	18:11:19
3,051.25 USD	18:10:50
3,052.5 USD	18:10:26
3,051 USD	18:10:06
3,052.75 USD	18:09:50
3,051.2 USD	18:09:21
3,054.5 USD	18:09:00
3,053.5 USD	18:08:32
3,051.2 USD	18:07:56
3,053.5 USD	18:07:16
3,050.65 USD	18:07:00
3,051.05 USD	18:06:36
3,051.2 USD	18:06:29
3,052.2 USD	18:06:23
3,051.2 USD	18:06:17
3,052.2 USD	18:05:48
3,051 USD	18:05:26
3,051.95 USD	18:05:09
3,052.8 USD	18:04:47
3,051 USD	18:04:30
3,052.2 USD	18:04:07
3,052.8 USD	18:03:49
3,053 USD	18:02:57
3,051.95 USD	18:02:37
3,052.2 USD	18:02:12
3,051.95 USD	18:01:48
3,050.7 USD	18:01:38
3,050 USD	18:01:35
3,050.7 USD	18:01:29
3,050 USD	18:01:09
3,051.95 USD	18:00:47
3,050.8 USD	17:59:47
3,053 USD	17:59:21
3,058.85 USD	17:58:55
3,053 USD	17:58:37
3,052.7 USD	17:58:06
3,053 USD	17:57:24
3,053.25 USD	17:57:20
3,053 USD	17:57:15
3,053.25 USD	17:57:03
3,053 USD	17:56:38
3,055.35 USD	17:56:15
3,053.25 USD	17:55:55
3,055.35 USD	17:55:36
3,053.25 USD	17:55:17
3,052.5 USD	17:54:31
3,053.25 USD	17:53:56
3,052 USD	17:53:37
3,052.5 USD	17:53:21
3,052.7 USD	17:53:20
3,052.5 USD	17:53:14
3,052.7 USD	17:52:48
3,054.5 USD	17:52:27
3,052.5 USD	17:50:58
3,056.35 USD	17:50:42
3,052.5 USD	17:50:22
3,051.65 USD	17:49:57
3,052 USD	17:49:20
3,050.7 USD	17:49:18
3,052 USD	17:49:16
3,050.7 USD	17:48:55
3,051.65 USD	17:48:37
3,050.7 USD	17:47:39
3,051.65 USD	17:47:17
3,054.5 USD	17:46:57
3,054.85 USD	17:46:38
3,053.5 USD	17:46:20
3,053.8 USD	17:46:18
3,053.5 USD	17:46:16
3,053.8 USD	17:45:40
3,053 USD	17:45:11
3,054.85 USD	17:45:03
3,053.8 USD	17:44:04
3,053.8 USD	17:44:04
3,056.35 USD	17:43:37
3,054.5 USD	17:43:23
3,054.85 USD	17:43:22
3,054.5 USD	17:43:17
3,054.85 USD	17:42:55
3,056 USD	17:42:36
3,054.5 USD	17:42:09
3,050.25 USD	17:41:46
3,053 USD	17:41:22
3,054.5 USD	17:40:57
3,048.55 USD	17:40:38
3,054.85 USD	17:40:16
3,053.25 USD	17:39:51
3,050.25 USD	17:39:20
3,050.7 USD	17:39:17
3,050.25 USD	17:39:16
3,050.7 USD	17:38:55
3,055 USD	17:38:38
3,053.25 USD	17:37:47
3,050.25 USD	17:37:27
3,053.25 USD	17:36:47
3,050.25 USD	17:36:29
3,050.8 USD	17:35:28
3,050.25 USD	17:35:03
3,050.7 USD	17:34:29
3,050.8 USD	17:34:05
3,050.8 USD	17:34:02
3,048.55 USD	17:33:33
3,051.95 USD	17:32:55
3,048.55 USD	17:32:37
3,050.7 USD	17:31:51
3,051.95 USD	17:31:29
3,055 USD	17:30:56
3,051.95 USD	17:30:32
3,055 USD	17:29:55
3,056.1 USD	17:29:38
3,055 USD	17:28:28
3,058.2 USD	17:28:10
3,058.6 USD	17:27:48
3,054.7 USD	17:27:22
3,055.25 USD	17:26:56
3,055 USD	17:26:37
3,058.2 USD	17:26:19
3,054.7 USD	17:26:03
3,057.95 USD	17:25:38
3,057.5 USD	17:25:25
3,058.2 USD	17:25:20
3,057.5 USD	17:25:16
3,058.2 USD	17:24:55
3,057.5 USD	17:24:29
3,057.35 USD	17:23:58
3,055 USD	17:23:15
3,057.35 USD	17:22:47
3,057.5 USD	17:22:26
3,057.95 USD	17:22:06
3,057.5 USD	17:21:27
3,058.3 USD	17:20:57
3,061 USD	17:20:36
3,058.15 USD	17:20:26
3,056.1 USD	17:20:24
3,058.15 USD	17:20:19
3,056.1 USD	17:19:37
3,058.85 USD	17:19:22
3,057.3 USD	17:19:20
3,058.85 USD	17:19:17
3,057.3 USD	17:18:56
3,058.3 USD	17:18:35
3,056.75 USD	17:17:55
3,058.3 USD	17:17:38
3,060.1 USD	17:17:15
3,057.95 USD	17:16:51
3,058.15 USD	17:16:27
3,060.85 USD	17:16:07
3,058.3 USD	17:15:27
3,060.1 USD	17:14:39
3,056.05 USD	17:14:16
3,060.85 USD	17:13:26
3,060.1 USD	17:13:08
3,058.75 USD	17:12:24
3,058.15 USD	17:11:56
3,056.05 USD	17:11:37
3,058.75 USD	17:10:27
3,058.95 USD	17:10:08
3,058.05 USD	17:09:48
3,058.15 USD	17:09:28
3,055.5 USD	17:08:49
3,058.05 USD	17:08:28
3,055.5 USD	17:06:55
3,059.1 USD	17:06:36
3,058.85 USD	17:06:12
3,059.1 USD	17:05:21
3,055.55 USD	17:04:56
3,057.15 USD	17:04:37
3,058.05 USD	17:04:22
3,059.1 USD	17:04:18
3,058.05 USD	17:04:14
3,059.1 USD	17:03:31
3,058.85 USD	17:02:57
3,057.15 USD	17:02:37
3,059.1 USD	17:02:08
3,057.15 USD	17:01:48
3,059.1 USD	17:01:29
3,055.55 USD	17:00:58
3,059.1 USD	17:00:32
3,058 USD	16:59:57
3,055.5 USD	16:59:37
3,054.8 USD	16:59:16
3,055.55 USD	16:58:55
3,054.45 USD	16:58:30
3,053 USD	16:58:08
3,054.45 USD	16:57:47
3,055.7 USD	16:57:19
3,054.8 USD	16:57:02
3,054.5 USD	16:56:37
3,054.45 USD	16:56:17
3,055.5 USD	16:55:48
3,055.7 USD	16:55:26
3,054.8 USD	16:55:09
3,054.5 USD	16:54:18
3,053 USD	16:53:59
3,054.5 USD	16:53:37
3,053 USD	16:53:14
3,055 USD	16:52:26
3,051 USD	16:52:08
3,053 USD	16:51:46
3,054 USD	16:51:26
3,054.5 USD	16:50:58
3,054.05 USD	16:50:38
3,055 USD	16:50:17
3,054 USD	16:49:57
3,054.5 USD	16:49:37
3,055 USD	16:49:16
3,053.6 USD	16:48:56
3,055 USD	16:48:38
3,054 USD	16:48:11
3,054.5 USD	16:47:46
3,053.45 USD	16:47:27
3,054 USD	16:46:48
3,053.5 USD	16:46:27
3,059.85 USD	16:45:56
3,052.95 USD	16:45:29
3,054 USD	16:45:03
3,053.2 USD	16:44:38
3,053.5 USD	16:44:23
3,053.2 USD	16:43:56
3,054 USD	16:43:38
3,052.65 USD	16:43:17
3,053.6 USD	16:42:56
3,052 USD	16:42:09
3,053 USD	16:41:46
3,051.5 USD	16:41:27
3,051 USD	16:40:57
3,052 USD	16:40:36
3,052.65 USD	16:39:56
3,060.15 USD	16:39:33
3,052.65 USD	16:38:56
3,054.55 USD	16:38:37
3,052.5 USD	16:38:11
3,054.55 USD	16:37:06
3,049.5 USD	16:36:16
3,051.5 USD	16:35:48
3,050.1 USD	16:35:27
3,049.5 USD	16:35:06
3,053 USD	16:34:27
3,049.5 USD	16:34:06
3,053 USD	16:33:48
3,051.5 USD	16:33:27
3,053 USD	16:32:57
3,054 USD	16:32:36
3,051.5 USD	16:31:46
3,053 USD	16:31:27
3,050.1 USD	16:31:07
3,053 USD	16:30:48
3,052.95 USD	16:30:26
3,053 USD	16:29:02
3,052.4 USD	16:27:56
3,053 USD	16:27:38
3,052.4 USD	16:27:12
3,055.6 USD	16:26:46
3,053 USD	16:26:28
3,053.25 USD	16:26:02
3,054.9 USD	16:25:36
3,052.4 USD	16:25:23
3,057 USD	16:25:22
3,052.4 USD	16:25:17
3,057 USD	16:24:56
3,052.4 USD	16:24:35
3,055.9 USD	16:23:56
3,053.25 USD	16:23:21
3,054.9 USD	16:23:21
3,054.9 USD	16:23:17
3,053.25 USD	16:22:26
3,056 USD	16:21:56
3,055.1 USD	16:20:56
3,056 USD	16:20:37
3,058.5 USD	16:20:12
3,055.6 USD	16:19:46
3,059.25 USD	16:19:26
3,055.9 USD	16:19:06
3,058.5 USD	16:18:47
3,055.9 USD	16:18:23
3,056.65 USD	16:17:57
3,057.35 USD	16:17:37
3,058.5 USD	16:16:27
3,060.95 USD	16:16:07
3,055.95 USD	16:15:48
3,057 USD	16:15:21
3,056.5 USD	16:15:20
3,057 USD	16:15:16
3,056.5 USD	16:15:03
3,058.5 USD	16:14:36
3,057 USD	16:14:17
3,058.5 USD	16:14:15
3,057 USD	16:14:12
3,058.5 USD	16:13:46
3,056.5 USD	16:13:10
3,059.85 USD	16:12:47
3,056.5 USD	16:12:22
3,057 USD	16:11:28
3,055.95 USD	16:11:03
3,056 USD	16:10:37
3,055.95 USD	16:10:06
3,056.65 USD	16:09:47
3,056.3 USD	16:09:23
3,055.6 USD	16:08:53
3,056.65 USD	16:08:27
3,057.5 USD	16:08:07
3,056.3 USD	16:07:47
3,057.5 USD	16:06:56
3,060.4 USD	16:06:33
3,059.6 USD	16:05:55
3,060 USD	16:05:36
3,059.85 USD	16:04:47
3,057.5 USD	16:04:26
3,059.85 USD	16:04:07
3,060.15 USD	16:03:48
3,059.85 USD	16:03:29
3,060.15 USD	16:03:03
3,059.85 USD	16:02:37
3,060.75 USD	16:02:14
3,059.8 USD	16:01:28
3,059.35 USD	16:00:59
3,059.85 USD	16:00:29
3,058.6 USD	16:00:04
3,060.65 USD	15:59:37
3,060.75 USD	15:59:16
3,060 USD	15:58:56
3,060.4 USD	15:58:37
3,058.85 USD	15:58:09
3,058.6 USD	15:57:47
3,061 USD	15:57:15
3,058.85 USD	15:56:41
3,059.35 USD	15:56:19
3,058.85 USD	15:55:47
3,059.4 USD	15:55:27
3,060 USD	15:55:09
3,059.35 USD	15:54:49
3,058.6 USD	15:54:18
3,059.4 USD	15:53:55
3,059.5 USD	15:53:38
3,059.35 USD	15:53:18
3,059.4 USD	15:52:09
3,059 USD	15:51:48
3,060.65 USD	15:51:26
3,059.6 USD	15:50:57
3,059 USD	15:50:12
3,060.85 USD	15:49:46
3,059.4 USD	15:49:27
3,060 USD	15:48:57
3,059.4 USD	15:48:38
3,060.35 USD	15:48:21
3,060 USD	15:48:19
3,060.35 USD	15:48:16
3,060 USD	15:47:46
3,059.5 USD	15:47:27
3,060 USD	15:46:57
3,060.7 USD	15:46:35
3,059.9 USD	15:46:10
3,060.7 USD	15:45:47
3,060.85 USD	15:45:21
3,061 USD	15:44:50
3,060.7 USD	15:44:26
3,061 USD	15:44:06
3,058.65 USD	15:43:47
3,060.35 USD	15:43:07
3,061 USD	15:42:51
3,059.9 USD	15:42:31
3,062.5 USD	15:41:57
3,060.35 USD	15:41:37
3,060.2 USD	15:40:47
3,061 USD	15:40:24
3,059.9 USD	15:40:08
3,060 USD	15:39:47
3,060.7 USD	15:39:16
3,060 USD	15:38:57
3,059.9 USD	15:37:25
3,060.75 USD	15:37:13
3,060.8 USD	15:36:47
3,060.3 USD	15:36:19
3,060.8 USD	15:35:53
3,058.7 USD	15:35:27
3,060.8 USD	15:34:58
3,060.9 USD	15:34:37
3,061 USD	15:34:06
3,060.8 USD	15:33:50
3,060.3 USD	15:33:17
3,060.15 USD	15:32:56
3,060.9 USD	15:32:37
3,060.15 USD	15:32:15
3,060 USD	15:31:48
3,058.7 USD	15:31:08
3,060.9 USD	15:30:46
3,060.15 USD	15:30:24
3,060 USD	15:29:47
3,059.9 USD	15:28:56
3,059.85 USD	15:28:38
3,060.9 USD	15:27:47
3,059.9 USD	15:26:56
3,059.85 USD	15:26:36
3,059.9 USD	15:26:11
3,059.85 USD	15:25:51
3,059.8 USD	15:25:27
3,060 USD	15:25:06
3,059.85 USD	15:24:49
3,059.75 USD	15:24:25
3,060 USD	15:23:55
3,059.85 USD	15:23:17
3,059.75 USD	15:23:02
3,059.85 USD	15:21:55
3,059.75 USD	15:21:30
3,059.8 USD	15:20:57
3,059.75 USD	15:20:38
3,059.8 USD	15:20:11
3,059.75 USD	15:19:48
3,059.85 USD	15:19:27
3,060.95 USD	15:19:05
3,059.8 USD	15:18:47
3,059.75 USD	15:18:24
3,060.95 USD	15:17:25
3,059.75 USD	15:17:02
3,060 USD	15:16:16
3,060.95 USD	15:14:37
3,061 USD	15:14:11
3,060.95 USD	15:13:47
3,061.05 USD	15:13:26
3,060.95 USD	15:13:08
3,061 USD	15:12:25
3,061.25 USD	15:11:57
3,061 USD	15:11:39
3,061.05 USD	15:11:21
3,062.1 USD	15:11:21
3,061.05 USD	15:11:16
3,062.1 USD	15:10:51
3,061 USD	15:10:09
3,062 USD	15:09:47
3,062.1 USD	15:08:47
3,062.15 USD	15:08:22
3,061 USD	15:08:02
3,061.95 USD	15:06:48
3,062.1 USD	15:06:27
3,061.95 USD	15:06:02
3,062.1 USD	15:05:36
3,062.15 USD	15:04:55
3,061 USD	15:04:38
3,062.5 USD	15:04:20
3,062.2 USD	15:03:39
3,061 USD	15:02:47
3,062 USD	15:01:19
3,061.4 USD	15:00:57
3,062 USD	15:00:38
3,061.4 USD	15:00:10
3,061 USD	14:59:45
3,060.5 USD	14:59:25
3,060.3 USD	14:59:02
3,061.4 USD	14:58:37
3,060 USD	14:58:09
3,062.7 USD	14:57:47
3,061.4 USD	14:57:27
3,060 USD	14:56:11
3,060.35 USD	14:55:26
3,060.3 USD	14:54:56
3,060.5 USD	14:54:37
3,060.35 USD	14:54:20
3,059 USD	14:54:17
3,060.35 USD	14:54:15
3,059 USD	14:53:47
3,060 USD	14:53:26
3,059 USD	14:52:56
3,060.5 USD	14:52:38
3,061.1 USD	14:52:21
3,061 USD	14:52:18
3,061.1 USD	14:52:16
3,061 USD	14:51:56
3,060.5 USD	14:51:19
3,059.75 USD	14:51:17
3,060.5 USD	14:51:14
3,059.75 USD	14:50:46
3,061 USD	14:48:46
3,059.75 USD	14:48:26
3,060.5 USD	14:47:49
3,058.7 USD	14:47:29
3,060.5 USD	14:46:56
3,059.6 USD	14:46:34
3,060.5 USD	14:46:20
3,059.6 USD	14:45:55
3,057.7 USD	14:45:11
3,059.5 USD	14:44:46
3,057.7 USD	14:44:27
3,059.95 USD	14:44:06
3,059.6 USD	14:43:46
3,057.7 USD	14:43:25
3,058.1 USD	14:43:09
3,059.5 USD	14:42:48
3,059.95 USD	14:42:23
3,058.7 USD	14:41:25
3,056.5 USD	14:40:37
3,058 USD	14:39:34
3,058.1 USD	14:39:00
3,058 USD	14:38:30
3,057 USD	14:38:06
3,058 USD	14:37:45
3,067.9 USD	14:37:26
3,057 USD	14:37:08
3,058 USD	14:36:47
3,057 USD	14:36:18
3,056.5 USD	14:36:17
3,057 USD	14:36:13
3,056.5 USD	14:35:47
3,062.85 USD	14:35:27
3,058.7 USD	14:35:07
3,059.4 USD	14:34:47
3,058.7 USD	14:34:27
3,059.4 USD	14:34:03
3,059 USD	14:33:00
3,059.7 USD	14:32:40
3,058.5 USD	14:32:26
3,059.7 USD	14:32:25
3,058.5 USD	14:32:19
3,059.7 USD	14:31:37
3,059.4 USD	14:31:13
3,059.7 USD	14:30:49
3,060.3 USD	14:30:42
3,059 USD	14:30:36
3,060.3 USD	14:30:21
3,059 USD	14:29:57
3,059.7 USD	14:29:24
3,060.3 USD	14:29:24
3,060.3 USD	14:29:18
3,059.7 USD	14:28:56
3,059 USD	14:28:37
3,061 USD	14:28:17
3,059.5 USD	14:27:57
3,059.95 USD	14:27:34
3,060.1 USD	14:26:38
3,062 USD	14:26:12
3,060.1 USD	14:25:06
3,059.95 USD	14:24:47
3,061.1 USD	14:24:25
3,061 USD	14:23:58
3,061.1 USD	14:23:36
3,059.95 USD	14:23:24
3,059.95 USD	14:23:18
3,061 USD	14:22:51
3,061.1 USD	14:21:47
3,061 USD	14:21:31
3,061.1 USD	14:21:02
3,062 USD	14:20:36
3,061.1 USD	14:19:48
3,061.05 USD	14:19:26
3,061.75 USD	14:18:56
3,062 USD	14:18:30
3,063.05 USD	14:17:56
3,061.75 USD	14:17:40
3,062 USD	14:16:31
3,063 USD	14:16:11
3,064.65 USD	14:15:46
3,063 USD	14:15:24
3,064.5 USD	14:14:46
3,065.35 USD	14:14:26
3,062.25 USD	14:14:10
3,063 USD	14:13:46
3,063.9 USD	14:13:26
3,063 USD	14:12:57
3,063.9 USD	14:12:28
3,062.5 USD	14:12:24
3,063.9 USD	14:12:18
3,062.5 USD	14:11:47
3,064.5 USD	14:11:26
3,064.2 USD	14:11:08
3,064.2 USD	14:11:08
3,065.65 USD	14:10:02
3,064.5 USD	14:09:39
3,065.2 USD	14:09:18
3,063.05 USD	14:08:48
3,064.45 USD	14:08:31
3,062.25 USD	14:07:56
3,065.15 USD	14:07:37
3,064.5 USD	14:07:16
3,064.2 USD	14:06:56
3,065.5 USD	14:06:38
3,064 USD	14:06:07
3,065.65 USD	14:05:49
3,064.5 USD	14:05:28
3,065 USD	14:05:11
3,064.45 USD	14:04:47
3,064.25 USD	14:03:57
3,065.15 USD	14:03:33
3,064.25 USD	14:02:37
3,064 USD	14:02:19
3,065.15 USD	14:01:59
3,065.35 USD	14:00:57
3,065.85 USD	14:00:29
3,065.65 USD	13:59:35
3,065.1 USD	13:59:18
3,065.35 USD	13:59:02
3,065.5 USD	13:58:30
3,065.1 USD	13:57:48
3,065.5 USD	13:57:24
3,065.15 USD	13:56:56
3,065.85 USD	13:56:38
3,065.1 USD	13:56:10
3,065.15 USD	13:55:47
3,066 USD	13:55:27
3,064.65 USD	13:55:06
3,066 USD	13:54:47
3,069.05 USD	13:54:18
3,065.1 USD	13:54:02
3,065 USD	13:53:37
3,065.35 USD	13:52:45
3,065 USD	13:51:18
3,061.5 USD	13:50:47
3,065 USD	13:50:27
3,065.35 USD	13:50:05
3,066 USD	13:49:27
3,065.35 USD	13:49:08
3,066 USD	13:48:46
3,065.35 USD	13:48:19
3,069.05 USD	13:47:57
3,067 USD	13:47:12
3,065.35 USD	13:46:47
3,067 USD	13:46:07
3,067.9 USD	13:45:49
3,069.05 USD	13:45:27
3,068.65 USD	13:45:23
3,069.05 USD	13:45:18
3,068.65 USD	13:44:56
3,069.05 USD	13:44:42
3,068.15 USD	13:43:55
3,067.9 USD	13:43:37
3,065.7 USD	13:43:07
3,068 USD	13:42:46
3,066.15 USD	13:42:19
3,068.15 USD	13:41:36
3,065.6 USD	13:41:07
3,068.15 USD	13:40:46
3,065.6 USD	13:40:24
3,066.15 USD	13:40:07
3,068.15 USD	13:39:46
3,066.15 USD	13:39:18
3,065 USD	13:38:57
3,066.15 USD	13:36:55
3,055.55 USD	13:36:35
3,067.5 USD	13:36:03
3,065.6 USD	13:35:24
3,066.5 USD	13:35:23
3,065.6 USD	13:35:19
3,066.5 USD	13:35:03
3,065.6 USD	13:34:17
3,066.5 USD	13:33:57
3,065.35 USD	13:33:34
3,065.7 USD	13:33:01
3,066.5 USD	13:32:35
3,067.5 USD	13:32:18
3,066.5 USD	13:31:38
3,065 USD	13:31:16
3,061.45 USD	13:31:00
3,061 USD	13:30:32
3,065 USD	13:29:57
3,065.35 USD	13:29:35
3,065 USD	13:29:17
3,060.2 USD	13:29:02
3,062.85 USD	13:28:28
3,060.2 USD	13:27:56
3,065 USD	13:27:36
3,065.5 USD	13:27:08
3,061 USD	13:26:30
3,062 USD	13:25:56
3,061.7 USD	13:25:36
3,061 USD	13:25:07
3,061.45 USD	13:24:47
3,060.75 USD	13:24:20
3,061 USD	13:24:20
3,061 USD	13:24:16
3,060.75 USD	13:23:57
3,061.45 USD	13:23:37
3,063.2 USD	13:23:16
3,060.2 USD	13:22:47
3,063.2 USD	13:22:26
3,061.45 USD	13:22:05
3,062.7 USD	13:21:48
3,061.45 USD	13:21:19
3,064 USD	13:20:38
3,062.5 USD	13:20:15
3,060.75 USD	13:19:56
3,062.7 USD	13:19:36
3,064 USD	13:19:18
3,063 USD	13:18:37
3,063.65 USD	13:18:20
3,064 USD	13:17:46
3,063.25 USD	13:17:28
3,063.55 USD	13:16:26
3,063 USD	13:15:56
3,064 USD	13:15:39
3,063.55 USD	13:15:10
3,060.45 USD	13:14:47
3,063.25 USD	13:14:26
3,062.7 USD	13:14:11
3,063.75 USD	13:13:47
3,062.7 USD	13:13:26
3,056.45 USD	13:12:57
3,063 USD	13:11:41
3,060.45 USD	13:11:28
3,063 USD	13:11:24
3,060.45 USD	13:11:17
3,063 USD	13:10:56
3,063.75 USD	13:10:38
3,063 USD	13:10:14
3,063.3 USD	13:09:46
3,062.9 USD	13:09:25
3,063.3 USD	13:08:36
3,062.9 USD	13:08:18
3,063.75 USD	13:07:57
3,060.2 USD	13:07:38
3,062.9 USD	13:07:22
3,062.25 USD	13:05:46
3,060.45 USD	13:05:27
3,062.88 USD	13:05:10
3,061.8 USD	13:04:46
3,055.6 USD	13:04:27
3,060.45 USD	13:04:09
3,062.88 USD	13:03:18
3,061.8 USD	13:02:56
3,061.2 USD	13:02:16
3,063 USD	13:01:55
3,065.5 USD	13:01:24
3,064 USD	13:01:22
3,065.5 USD	13:01:15
3,064 USD	13:00:58
3,065.5 USD	13:00:37
3,061.6 USD	13:00:14
3,063.6 USD	12:59:45
3,065.5 USD	12:58:36
3,066 USD	12:57:48
3,065.5 USD	12:57:26
3,062 USD	12:56:56
3,062.05 USD	12:56:16
3,063.6 USD	12:55:37
3,063 USD	12:53:47
3,062.65 USD	12:53:21
3,063 USD	12:53:00
3,062.65 USD	12:51:55
3,061.3 USD	12:51:33
3,063 USD	12:51:03
3,061.3 USD	12:50:38
3,062.05 USD	12:50:14
3,062 USD	12:49:48
3,058.7 USD	12:49:26
3,062.1 USD	12:49:06
3,062 USD	12:48:47
3,061.3 USD	12:48:26
3,062.1 USD	12:48:02
3,061.5 USD	12:47:39
3,061.3 USD	12:47:10
3,062.1 USD	12:46:47
3,061.3 USD	12:46:06
3,062.1 USD	12:45:48
3,061.5 USD	12:45:27
3,062.1 USD	12:44:37
3,062 USD	12:44:16
3,062.1 USD	12:43:57
3,061.3 USD	12:43:37
3,064 USD	12:42:55
3,063.35 USD	12:42:37
3,058.5 USD	12:42:09
3,060.6 USD	12:41:47
3,062 USD	12:41:26
3,061.3 USD	12:40:55
3,064 USD	12:40:37
3,060.9 USD	12:40:18
3,062 USD	12:39:57
3,064 USD	12:39:30
3,061.85 USD	12:39:02
3,063 USD	12:38:35
3,060.2 USD	12:38:19
3,060.6 USD	12:38:03
3,056 USD	12:37:41
3,060.2 USD	12:37:10
3,061.85 USD	12:36:48
3,060.6 USD	12:36:19
3,056.85 USD	12:35:50
3,060.6 USD	12:35:28
3,060.2 USD	12:35:02
3,058.5 USD	12:34:37
3,058.5 USD	12:34:22
3,060.9 USD	12:34:22
3,060.9 USD	12:34:16
3,058.5 USD	12:33:56
3,056.85 USD	12:33:11
3,057.5 USD	12:31:48
3,056.85 USD	12:31:27
3,058 USD	12:31:03
3,057.5 USD	12:30:38
3,057.6 USD	12:30:14
3,058.7 USD	12:29:47
3,057.5 USD	12:29:26
3,058.5 USD	12:29:10
3,058.9 USD	12:28:47
3,057.5 USD	12:28:27
3,058 USD	12:27:27
3,058.5 USD	12:27:02
3,057.5 USD	12:26:37
3,058 USD	12:26:13
3,058.9 USD	12:25:51
3,057.5 USD	12:25:27
3,059.1 USD	12:24:56
3,055 USD	12:24:29
3,058.88 USD	12:23:57
3,057.1 USD	12:23:17
3,058 USD	12:23:03
3,058.9 USD	12:22:12
3,059.1 USD	12:21:47
3,057.1 USD	12:21:30
3,055.6 USD	12:21:29
3,057.1 USD	12:21:17
3,055.6 USD	12:20:57
3,057.1 USD	12:20:17
3,056.35 USD	12:19:48
3,056.1 USD	12:19:26
3,057.1 USD	12:19:07
3,055.6 USD	12:18:48
3,056.85 USD	12:18:27
3,058 USD	12:17:56
3,056.1 USD	12:16:37
3,055.6 USD	12:16:17
3,056.35 USD	12:15:56
3,056.1 USD	12:15:49
3,058.5 USD	12:15:48
3,056.1 USD	12:15:32
3,058.5 USD	12:14:57
3,055.6 USD	12:14:06
3,058 USD	12:13:47
3,055 USD	12:13:27
3,055.6 USD	12:13:12
3,056.3 USD	12:12:49
3,058 USD	12:12:20
3,045.3 USD	12:11:49
3,058 USD	12:11:27
3,055.15 USD	12:10:57
3,056.95 USD	12:10:37
3,055.5 USD	12:10:16
3,055 USD	12:09:56
3,056.3 USD	12:08:58
3,055.5 USD	12:08:36
3,055.55 USD	12:08:22
3,055.75 USD	12:08:20
3,055.55 USD	12:08:16
3,055.75 USD	12:07:57
3,056.5 USD	12:07:38
3,057.15 USD	12:06:48
3,056.5 USD	12:06:27
3,056.1 USD	12:06:02
3,056.5 USD	12:05:37
3,055.5 USD	12:05:07
3,055.75 USD	12:04:48
3,055.5 USD	12:04:29
3,055 USD	12:03:57
3,055.75 USD	12:03:35
3,057.05 USD	12:02:58
3,055 USD	12:02:38
3,056.5 USD	12:02:16
3,055 USD	12:01:58
3,056 USD	12:01:38
3,057.5 USD	12:01:17
3,035 USD	12:00:58
3,055 USD	12:00:33
3,057.5 USD	12:00:03
3,040 USD	11:59:38
3,055 USD	11:59:18
3,055.95 USD	11:59:06
3,055.95 USD	11:59:06
3,056.25 USD	11:58:30
3,055.95 USD	11:58:26
3,056.25 USD	11:58:14
3,055.95 USD	11:57:57
3,045.3 USD	11:57:31
3,057 USD	11:56:56
3,057.7 USD	11:56:37
3,056.25 USD	11:56:16
3,056 USD	11:55:55
3,056.25 USD	11:55:20
3,058.9 USD	11:55:18
3,056.25 USD	11:55:16
3,058.9 USD	11:54:55
3,056.25 USD	11:54:32
3,059.45 USD	11:53:55
3,058.9 USD	11:53:38
3,058.3 USD	11:53:12
3,058.7 USD	11:52:48
3,059.3 USD	11:51:47
3,061 USD	11:51:19
3,058.75 USD	11:51:17
3,061 USD	11:51:15
3,058.75 USD	11:50:47
3,059.45 USD	11:50:26
3,058.3 USD	11:49:56
3,061 USD	11:49:38
3,054 USD	11:49:07
3,061 USD	11:48:47
3,058.75 USD	11:48:27
3,058.3 USD	11:47:57
3,058.75 USD	11:47:37
3,058.3 USD	11:47:20
3,057.7 USD	11:47:01
3,048 USD	11:46:37
3,057.7 USD	11:46:17
3,057.5 USD	11:44:56
3,058.5 USD	11:44:37
3,057.5 USD	11:44:09
3,058.5 USD	11:43:48
3,057.5 USD	11:43:26
3,058.5 USD	11:43:09
3,054.5 USD	11:42:49
3,057.5 USD	11:42:24
3,054.5 USD	11:41:38
3,054 USD	11:40:58
3,047.85 USD	11:40:26
3,051 USD	11:40:24
3,047.85 USD	11:40:17
3,051 USD	11:39:57
3,047.85 USD	11:39:29
3,051 USD	11:38:19
3,047.85 USD	11:37:56
3,044.6 USD	11:37:37
3,047.85 USD	11:37:07
3,047.5 USD	11:36:46
3,047.85 USD	11:36:27
3,047.8 USD	11:35:57
3,047.5 USD	11:34:48
3,044.5 USD	11:34:26
3,041 USD	11:34:08
3,043.28 USD	11:33:47
3,039.15 USD	11:33:29
3,052.5 USD	11:32:56
3,045.15 USD	11:32:38
3,043.5 USD	11:32:20
3,044.5 USD	11:31:18
3,043.28 USD	11:30:57
3,044.6 USD	11:30:38
3,041.85 USD	11:29:56
3,043.28 USD	11:29:35
3,039.5 USD	11:29:18
3,041.85 USD	11:29:02
3,043.5 USD	11:28:30
3,041 USD	11:26:56
3,038.4 USD	11:26:37
3,041 USD	11:26:16
3,038.5 USD	11:25:50
3,036.1 USD	11:25:28
3,038.5 USD	11:25:09
3,039.5 USD	11:24:50
3,038.5 USD	11:24:27
3,039.15 USD	11:23:50
3,038.4 USD	11:23:28
3,038.5 USD	11:22:36
3,038.4 USD	11:22:17
3,039 USD	11:21:56
3,035.95 USD	11:21:36
3,039 USD	11:20:58
3,036.1 USD	11:20:36
3,035.55 USD	11:20:11
3,036.1 USD	11:19:25
3,039 USD	11:18:47
3,036.1 USD	11:18:26
3,035.55 USD	11:17:57
3,035.9 USD	11:17:38
3,035.55 USD	11:17:17
3,036.15 USD	11:16:47
3,036 USD	11:16:25
3,036.3 USD	11:16:05
3,035.95 USD	11:15:47
3,036.5 USD	11:15:26
3,035.55 USD	11:14:46
3,036.15 USD	11:14:29
3,034.1 USD	11:13:56
3,035.95 USD	11:13:31
3,035.55 USD	11:13:09
3,035.9 USD	11:12:47
3,036.5 USD	11:12:30
3,036.15 USD	11:11:57
3,035 USD	11:11:37
3,036.5 USD	11:11:09
3,035 USD	11:10:47
3,036.15 USD	11:10:28
3,035 USD	11:10:07
3,036.15 USD	11:09:49
3,037 USD	11:09:25
3,035 USD	11:07:22
3,033.85 USD	11:07:21
3,035 USD	11:07:15
3,033.85 USD	11:06:55
3,035 USD	11:06:11
3,033.5 USD	11:05:36
3,045.3 USD	11:05:26
3,034.1 USD	11:05:22
3,045.3 USD	11:05:16
3,034.1 USD	11:04:49
3,045.3 USD	11:04:26
3,034.5 USD	11:04:09
3,033.9 USD	11:03:48
3,033.85 USD	11:03:23
3,045.3 USD	11:03:22
3,033.85 USD	11:03:17
3,045.3 USD	11:02:56
3,033.9 USD	11:02:38
3,045.3 USD	11:02:13
3,033.9 USD	11:01:48
3,045.3 USD	11:01:27
3,034.5 USD	11:01:05

Lead

Last : 1,946.78
High : 1,961.05
Low : 1,945.98
Max Fluctuation : 8.02
Max Fluctuation % : 0.32%
Open : 1,961.05
Time : 22:49:17
Yesterday : 1,953.03
Change % : 0.32%
Change : 6.25
Change type compared to yesterday : Decrease

Сегодняшние цены	Время
1,946.78 USD	22:49:17
1,949.13 USD	22:48:16
1,946.78 USD	22:22:22
1,947.08 USD	22:21:21
1,946.78 USD	21:57:19
1,948.88 USD	21:56:17
1,946.78 USD	21:07:23
1,948.53 USD	21:06:20
1,946.78 USD	21:05:19
1,946.08 USD	21:04:18
1,946.78 USD	21:03:20
1,946.28 USD	21:02:22
1,946.78 USD	21:00:27
1,948.88 USD	20:59:17
1,946.23 USD	20:58:22
1,946.03 USD	20:55:20
1,946.38 USD	20:54:25
1,948.58 USD	20:53:18
1,947.33 USD	20:52:16
1,945.98 USD	20:51:17
1,948.68 USD	20:50:24
1,947.58 USD	20:49:17
1,947.13 USD	20:47:24
1,948.63 USD	20:46:25
1,948.58 USD	20:45:24
1,948.88 USD	20:44:18
1,948.53 USD	20:43:19
1,948.63 USD	20:42:21
1,948.68 USD	20:41:17
1,952.08 USD	20:40:21
1,953.08 USD	20:39:18
1,952.83 USD	20:38:18
1,948.88 USD	20:37:22
1,948.58 USD	20:36:21
1,948.83 USD	20:35:20
1,948.68 USD	20:34:20
1,952.83 USD	20:33:20
1,955.33 USD	20:32:16
1,950.88 USD	20:31:19
1,955.33 USD	20:30:24
1,955.83 USD	20:29:18
1,951.73 USD	20:28:17
1,952.85 USD	20:27:17
1,952.38 USD	20:26:16
1,951.73 USD	20:25:19
1,952.38 USD	20:24:22
1,952.83 USD	20:23:20
1,950.68 USD	20:22:20
1,953.08 USD	20:20:20
1,953.78 USD	20:19:17
1,954.83 USD	20:18:17
1,953.53 USD	20:17:19
1,952.83 USD	20:16:19
1,954.88 USD	20:15:24
1,953.53 USD	20:14:22
1,950.48 USD	20:13:19
1,950.68 USD	20:12:17
1,952.88 USD	20:11:22
1,951.18 USD	20:10:24
1,950.48 USD	20:09:20
1,955.23 USD	20:08:18
1,950.88 USD	20:07:19
1,950.73 USD	20:05:22
1,950.43 USD	20:03:19
1,950.73 USD	20:02:18
1,950.68 USD	20:00:35
1,950.63 USD	19:59:19
1,950.73 USD	19:58:18
1,951.08 USD	19:57:17
1,950.73 USD	19:56:19
1,951.53 USD	19:55:21
1,950.68 USD	19:54:18
1,951.53 USD	19:53:18
1,950.58 USD	19:52:21
1,950.63 USD	19:51:31
1,951.53 USD	19:50:27
1,950.68 USD	19:49:20
1,950.58 USD	19:48:19
1,950.63 USD	19:47:19
1,950.58 USD	19:46:17
1,951.13 USD	19:45:22
1,950.63 USD	19:44:18
1,951.13 USD	19:42:20
1,950.68 USD	19:41:25
1,949.13 USD	19:40:26
1,950.68 USD	19:39:19
1,948.63 USD	19:38:16
1,951.13 USD	19:35:19
1,950.68 USD	19:34:18
1,949.18 USD	19:33:23
1,948.63 USD	19:32:18
1,948.73 USD	19:31:21
1,949.18 USD	19:29:15
1,950.68 USD	19:27:18
1,948.63 USD	19:26:18
1,949.18 USD	19:25:21
1,949.13 USD	19:24:19
1,949.18 USD	19:23:19
1,948.33 USD	19:22:17
1,948.63 USD	19:21:20
1,949.13 USD	19:20:21
1,948.58 USD	19:18:16
1,949.78 USD	19:17:22
1,949.33 USD	19:16:16
1,948.58 USD	19:15:21
1,948.63 USD	19:14:16
1,948.33 USD	19:13:25
1,949.38 USD	19:12:19
1,948.33 USD	19:10:23
1,948.63 USD	19:08:20
1,948.33 USD	19:07:19
1,949.18 USD	19:06:17
1,949.38 USD	19:05:26
1,949.33 USD	19:04:21
1,949.38 USD	19:03:21
1,949.08 USD	19:02:33
1,949.18 USD	19:00:26
1,949.33 USD	18:59:15
1,949.08 USD	18:57:19
1,948.93 USD	18:56:17
1,949.08 USD	18:55:19
1,950.43 USD	18:54:20
1,949.08 USD	18:53:22
1,948.28 USD	18:52:17
1,950.43 USD	18:51:17
1,950.18 USD	18:49:19
1,949.18 USD	18:48:16
1,949.08 USD	18:46:19
1,949.18 USD	18:45:25
1,948.23 USD	18:44:18
1,949.13 USD	18:42:16
1,949.18 USD	18:40:21
1,948.43 USD	18:39:24
1,948.23 USD	18:38:19
1,948.33 USD	18:37:24
1,948.28 USD	18:36:17
1,948.68 USD	18:35:18
1,948.23 USD	18:34:15
1,948.53 USD	18:33:20
1,948.33 USD	18:32:21
1,948.28 USD	18:31:17
1,949.58 USD	18:30:34
1,948.48 USD	18:27:23
1,948.28 USD	18:26:17
1,948.68 USD	18:25:21
1,948.63 USD	18:24:16
1,948.53 USD	18:23:24
1,948.28 USD	18:22:17
1,948.53 USD	18:21:20
1,948.63 USD	18:20:23
1,948.48 USD	18:18:16
1,949.18 USD	18:17:18
1,948.73 USD	18:16:18
1,949.18 USD	18:14:18
1,948.53 USD	18:13:18
1,948.68 USD	18:12:19
1,949.93 USD	18:11:21
1,948.73 USD	18:09:17
1,949.48 USD	18:08:17
1,948.68 USD	18:07:19
1,948.33 USD	18:06:22
1,948.68 USD	18:05:21
1,949.48 USD	18:03:19
1,948.53 USD	18:02:23
1,952.33 USD	18:01:32
1,949.23 USD	17:58:16
1,949.18 USD	17:56:17
1,949.73 USD	17:55:19
1,949.23 USD	17:54:16
1,949.48 USD	17:53:19
1,949.23 USD	17:50:25
1,949.18 USD	17:49:17
1,949.73 USD	17:48:17
1,949.48 USD	17:46:17
1,949.73 USD	17:45:22
1,950.58 USD	17:44:20
1,950.38 USD	17:43:21
1,949.73 USD	17:42:17
1,948.73 USD	17:41:20
1,949.73 USD	17:39:16
1,949.18 USD	17:37:20
1,949.23 USD	17:36:21
1,949.98 USD	17:35:23
1,949.18 USD	17:34:04
1,950.18 USD	17:32:26
1,950.13 USD	17:31:20
1,949.48 USD	17:30:32
1,949.78 USD	17:29:19
1,948.68 USD	17:28:27
1,949.68 USD	17:27:19
1,950.18 USD	17:26:20
1,948.68 USD	17:25:19
1,949.68 USD	17:24:19
1,949.78 USD	17:22:20
1,949.18 USD	17:21:24
1,949.23 USD	17:20:23
1,949.38 USD	17:19:19
1,949.53 USD	17:18:27
1,949.18 USD	17:17:20
1,949.38 USD	17:16:20
1,948.73 USD	17:15:23
1,949.73 USD	17:14:18
1,949.48 USD	17:13:21
1,949.18 USD	17:12:18
1,949.43 USD	17:11:18
1,949.48 USD	17:10:24
1,948.98 USD	17:09:19
1,948.73 USD	17:08:19
1,950.98 USD	17:07:19
1,950.08 USD	17:06:18
1,950.63 USD	17:05:21
1,950.58 USD	17:04:17
1,949.53 USD	17:03:19
1,951.13 USD	17:02:16
1,950.58 USD	17:00:25
1,950.63 USD	16:59:23
1,950.58 USD	16:58:17
1,949.13 USD	16:57:17
1,950.53 USD	16:56:15
1,950.58 USD	16:54:16
1,950.08 USD	16:53:16
1,951.13 USD	16:52:15
1,951.03 USD	16:51:20
1,951.13 USD	16:50:21
1,949.13 USD	16:49:17
1,950.68 USD	16:48:17
1,949.68 USD	16:47:18
1,950.68 USD	16:46:18
1,949.63 USD	16:45:27
1,949.38 USD	16:43:19
1,950.08 USD	16:41:18
1,949.63 USD	16:40:21
1,950.13 USD	16:39:17
1,949.68 USD	16:38:15
1,949.18 USD	16:36:16
1,949.58 USD	16:34:15
1,951.03 USD	16:33:19
1,949.58 USD	16:32:23
1,949.18 USD	16:30:21
1,950.13 USD	16:29:17
1,949.43 USD	16:28:24
1,950.33 USD	16:27:22
1,949.98 USD	16:26:15
1,950.08 USD	16:25:21
1,949.43 USD	16:24:17
1,950.83 USD	16:23:20
1,949.83 USD	16:22:22
1,950.33 USD	16:21:23
1,950.58 USD	16:20:27
1,951.03 USD	16:19:18
1,950.58 USD	16:18:17
1,950.98 USD	16:17:19
1,950.33 USD	16:16:19
1,949.98 USD	16:15:19
1,950.63 USD	16:14:15
1,950.38 USD	16:13:19
1,950.33 USD	16:12:18
1,949.98 USD	16:11:16
1,949.53 USD	16:10:23
1,950.33 USD	16:09:20
1,950.03 USD	16:08:20
1,949.98 USD	16:07:22
1,950.03 USD	16:06:18
1,950.08 USD	16:05:18
1,949.98 USD	16:04:16
1,950.03 USD	16:03:20
1,949.58 USD	16:02:19
1,950.08 USD	16:01:29
1,950.03 USD	16:00:29
1,949.98 USD	15:54:16
1,950.18 USD	15:53:18
1,949.98 USD	15:49:18
1,950.03 USD	15:48:17
1,949.98 USD	15:42:22
1,949.93 USD	15:41:19
1,950.98 USD	15:40:22
1,949.73 USD	15:39:17
1,951.03 USD	15:38:21
1,949.93 USD	15:37:23
1,949.98 USD	15:36:18
1,949.73 USD	15:35:23
1,949.98 USD	15:34:16
1,949.53 USD	15:33:23
1,949.73 USD	15:32:26
1,949.28 USD	15:31:22
1,949.53 USD	15:30:31
1,949.48 USD	15:29:15
1,949.73 USD	15:27:17
1,949.53 USD	15:26:17
1,949.73 USD	15:25:19
1,949.98 USD	15:24:18
1,949.73 USD	15:23:23
1,949.98 USD	15:22:17
1,949.53 USD	15:19:17
1,950.08 USD	15:18:17
1,949.93 USD	15:17:17
1,949.73 USD	15:15:22
1,950.48 USD	15:14:18
1,949.73 USD	15:13:18
1,950.48 USD	15:12:23
1,949.98 USD	15:11:20
1,950.23 USD	15:10:23
1,950.03 USD	15:09:19
1,950.58 USD	15:08:17
1,950.03 USD	15:07:18
1,950.58 USD	15:06:19
1,950.83 USD	15:04:24
1,950.08 USD	15:03:22
1,949.48 USD	15:02:24
1,949.98 USD	14:59:16
1,950.33 USD	14:58:16
1,949.98 USD	14:57:18
1,950.03 USD	14:56:19
1,949.53 USD	14:55:26
1,950.03 USD	14:54:16
1,949.48 USD	14:53:22
1,949.93 USD	14:52:17
1,949.58 USD	14:51:17
1,950.83 USD	14:50:23
1,949.28 USD	14:49:18
1,950.48 USD	14:48:14
1,950.13 USD	14:47:19
1,949.53 USD	14:46:27
1,950.13 USD	14:44:16
1,949.93 USD	14:43:20
1,949.28 USD	14:42:21
1,949.53 USD	14:40:23
1,950.48 USD	14:39:18
1,950.08 USD	14:38:17
1,950.23 USD	14:37:21
1,952.53 USD	14:36:17
1,950.18 USD	14:35:22
1,950.08 USD	14:34:21
1,950.18 USD	14:33:22
1,950.23 USD	14:31:22
1,950.18 USD	14:29:23
1,951.33 USD	14:28:19
1,950.38 USD	14:27:17
1,950.18 USD	14:26:17
1,950.93 USD	14:25:19
1,952.88 USD	14:24:16
1,951.38 USD	14:22:22
1,950.43 USD	14:21:18
1,950.23 USD	14:20:20
1,950.33 USD	14:19:19
1,950.43 USD	14:18:16
1,952.88 USD	14:17:17
1,950.98 USD	14:16:18
1,952.33 USD	14:15:22
1,951.88 USD	14:14:20
1,950.88 USD	14:13:19
1,952.88 USD	14:12:23
1,952.48 USD	14:11:23
1,951.88 USD	14:10:21
1,951.38 USD	14:09:20
1,951.88 USD	14:07:18
1,951.93 USD	14:06:23
1,952.73 USD	14:04:36
1,952.03 USD	14:03:26
1,952.68 USD	14:02:23
1,952.73 USD	14:01:58
1,952.43 USD	14:00:30
1,952.88 USD	13:59:15
1,953.08 USD	13:58:18
1,953.53 USD	13:57:16
1,952.18 USD	13:56:16
1,952.73 USD	13:55:20
1,951.98 USD	13:54:18
1,952.33 USD	13:53:18
1,952.18 USD	13:52:16
1,954.18 USD	13:51:20
1,953.33 USD	13:50:21
1,952.63 USD	13:49:17
1,952.33 USD	13:48:15
1,953.08 USD	13:47:18
1,951.43 USD	13:46:19
1,953.08 USD	13:45:22
1,952.88 USD	13:44:15
1,953.98 USD	13:43:20
1,952.88 USD	13:41:22
1,953.98 USD	13:40:24
1,953.38 USD	13:39:17
1,950.93 USD	13:38:17
1,953.23 USD	13:37:19
1,953.38 USD	13:36:25
1,953.23 USD	13:35:22
1,950.93 USD	13:34:22
1,956.15 USD	13:33:19
1,954.83 USD	13:32:23
1,957.35 USD	13:31:16
1,954.23 USD	13:30:23
1,951.33 USD	13:29:14
1,954.18 USD	13:28:16
1,952.18 USD	13:27:19
1,950.93 USD	13:26:17
1,951.33 USD	13:25:18
1,950.93 USD	13:24:19
1,951.18 USD	13:23:31
1,950.93 USD	13:22:19
1,951.23 USD	13:21:20
1,950.93 USD	13:10:26
1,952.03 USD	13:09:20
1,950.93 USD	13:08:19
1,951.03 USD	13:06:30
1,951.68 USD	13:05:18
1,950.93 USD	13:04:18
1,951.28 USD	13:01:21
1,951.23 USD	13:00:24
1,952.9 USD	12:59:15
1,951.23 USD	12:58:14
1,951.68 USD	12:57:20
1,952.9 USD	12:56:15
1,952.23 USD	12:55:25
1,951.68 USD	12:54:17
1,951.98 USD	12:53:20
1,951.23 USD	12:52:16
1,957.18 USD	12:51:22
1,952.58 USD	12:50:19
1,951.63 USD	12:48:18
1,951.68 USD	12:47:18
1,953.88 USD	12:46:18
1,953.68 USD	12:45:19
1,952.23 USD	12:44:18
1,952.73 USD	12:43:19
1,952.23 USD	12:42:21
1,952.18 USD	12:41:18
1,955.98 USD	12:40:24
1,957.18 USD	12:39:18
1,953.68 USD	12:38:19
1,952.18 USD	12:37:18
1,953.68 USD	12:36:16
1,956.43 USD	12:35:21
1,953.33 USD	12:34:20
1,956.43 USD	12:33:21
1,955.98 USD	12:32:20
1,956.43 USD	12:31:20
1,955.48 USD	12:30:23
1,955.13 USD	12:29:19
1,957.18 USD	12:28:18
1,956.48 USD	12:27:17
1,951.73 USD	12:26:18
1,953.58 USD	12:25:22
1,956.43 USD	12:24:18
1,950.98 USD	12:23:19
1,953.58 USD	12:21:28
1,955.9 USD	12:20:25
1,951.68 USD	12:19:19
1,951.58 USD	12:18:19
1,953.58 USD	12:17:25
1,951.68 USD	12:16:21
1,952.18 USD	12:15:46
1,954.55 USD	12:14:22
1,950.23 USD	12:13:22
1,951.68 USD	12:12:33
1,950.93 USD	12:11:23
1,951.53 USD	12:10:24
1,951.48 USD	12:09:19
1,951.28 USD	12:08:19
1,950.98 USD	12:07:18
1,956.9 USD	12:06:24
1,951.03 USD	12:05:18
1,952.93 USD	12:04:20
1,955.65 USD	12:03:26
1,951.63 USD	12:02:20
1,952.93 USD	12:01:31
1,951.53 USD	12:00:35
1,951.28 USD	11:59:19
1,951.48 USD	11:58:26
1,951.28 USD	11:57:21
1,953.68 USD	11:56:16
1,956.88 USD	11:55:18
1,953.68 USD	11:54:17
1,953.63 USD	11:53:21
1,955.9 USD	11:52:22
1,953.38 USD	11:51:16
1,953.88 USD	11:50:20
1,956.03 USD	11:49:18
1,953.73 USD	11:48:18
1,953.88 USD	11:47:18
1,953.78 USD	11:45:28
1,956.4 USD	11:44:20
1,957.28 USD	11:43:21
1,953.63 USD	11:42:20
1,953.68 USD	11:41:23
1,956.98 USD	11:40:22
1,955.9 USD	11:38:17
1,955.43 USD	11:37:18
1,953.33 USD	11:36:19
1,955.68 USD	11:34:15
1,957.28 USD	11:33:21
1,956.1 USD	11:32:19
1,956.15 USD	11:31:25
1,956.98 USD	11:30:40
1,955.9 USD	11:29:17
1,956.88 USD	11:28:17
1,956.1 USD	11:27:22
1,955.9 USD	11:23:27
1,955.7 USD	11:22:27
1,955.9 USD	11:21:26
1,955.5 USD	11:20:22
1,955.9 USD	11:19:18
1,956.4 USD	11:18:20
1,956 USD	11:17:18
1,955.95 USD	11:16:19
1,955.9 USD	11:15:24
1,955.5 USD	11:14:19
1,955.45 USD	11:13:20
1,956.85 USD	11:12:19
1,955.5 USD	11:11:20
1,955.9 USD	11:09:19
1,956.7 USD	11:08:19
1,955.85 USD	11:07:20
1,956.7 USD	11:05:21
1,957.05 USD	11:04:21
1,956.7 USD	11:03:21
1,957.15 USD	11:02:22
1,956.7 USD	11:01:27
1,956.85 USD	10:58:17
1,956.65 USD	10:57:17
1,956.85 USD	10:56:15
1,956.65 USD	10:55:19
1,956.85 USD	10:53:18
1,956.65 USD	10:49:15
1,956.85 USD	10:48:17
1,957 USD	10:47:20
1,957.35 USD	10:46:17
1,957.15 USD	10:45:20
1,957.05 USD	10:44:16
1,957.35 USD	10:42:22
1,957.1 USD	10:41:23
1,956.15 USD	10:40:25
1,957.15 USD	10:39:19
1,957 USD	10:38:18
1,957.35 USD	10:37:24
1,957.15 USD	10:36:18
1,957.35 USD	10:35:19
1,957.15 USD	10:33:19
1,957.35 USD	10:32:17
1,956.4 USD	10:31:19
1,957.35 USD	10:26:18
1,956.4 USD	10:25:22
1,957.35 USD	10:23:19
1,955.9 USD	10:22:17
1,957.85 USD	10:21:24
1,957.35 USD	10:19:16
1,956.4 USD	10:18:16
1,956.15 USD	10:17:24
1,956.9 USD	10:16:19
1,955.9 USD	10:15:22
1,956.9 USD	10:14:16
1,956.15 USD	10:13:16
1,956.8 USD	10:12:17
1,956.4 USD	10:11:16
1,955.95 USD	10:10:20
1,956.15 USD	10:08:16
1,956.4 USD	10:05:20
1,955.95 USD	10:04:17
1,956.4 USD	09:58:18
1,954.45 USD	09:57:22
1,956.4 USD	09:51:20
1,956.85 USD	09:50:20
1,956.4 USD	09:48:16
1,956.85 USD	09:47:18
1,956.4 USD	09:46:18
1,956 USD	09:45:17
1,955.7 USD	09:44:17
1,957.1 USD	09:43:20
1,956.4 USD	09:42:21
1,956.85 USD	09:41:16
1,956.4 USD	09:39:17
1,955.95 USD	09:38:17
1,955.6 USD	09:37:18
1,955.95 USD	09:36:18
1,955.5 USD	09:35:19
1,955.9 USD	09:34:22
1,955.4 USD	09:32:16
1,955.5 USD	09:31:17
1,954.9 USD	09:30:34
1,955.85 USD	09:29:17
1,955.3 USD	09:28:17
1,955.35 USD	09:27:17
1,955.5 USD	09:25:20
1,953.03 USD	09:24:15
1,955.55 USD	09:22:21
1,954.55 USD	09:21:19
1,954.4 USD	09:19:16
1,955.4 USD	09:18:16
1,954.55 USD	09:17:23
1,954.4 USD	09:16:20
1,954.15 USD	09:15:20
1,954.4 USD	09:14:16
1,954.35 USD	09:13:19
1,954.8 USD	09:12:16
1,954.15 USD	09:10:27
1,958.2 USD	09:09:18
1,954.4 USD	09:08:15
1,954.45 USD	09:07:19
1,954.15 USD	09:06:18
1,954.4 USD	09:04:16
1,955.85 USD	09:03:24
1,955.25 USD	09:02:19
1,954.35 USD	09:01:21
1,955.45 USD	09:00:27
1,954.15 USD	08:59:17
1,953.85 USD	08:58:19
1,955.4 USD	08:57:18
1,955.45 USD	08:56:18
1,954.9 USD	08:55:20
1,955.65 USD	08:54:16
1,954.9 USD	08:53:17
1,953.85 USD	08:52:19
1,954.9 USD	08:51:16
1,955.45 USD	08:50:23
1,955.85 USD	08:49:16
1,955.25 USD	08:48:15
1,955.45 USD	08:46:19
1,955.85 USD	08:45:20
1,955.15 USD	08:44:17
1,955.4 USD	08:43:18
1,955.65 USD	08:42:18
1,955.6 USD	08:41:19
1,957.85 USD	08:40:20
1,955.65 USD	08:39:16
1,955.45 USD	08:38:15
1,955.65 USD	08:36:18
1,955.45 USD	08:35:18
1,955.65 USD	08:34:18
1,955.15 USD	08:33:26
1,955.4 USD	08:32:25
1,955.65 USD	08:30:34
1,955.15 USD	08:26:15
1,955.45 USD	08:25:19
1,955.4 USD	08:23:19
1,955.15 USD	08:15:20
1,955.4 USD	08:14:17
1,955.15 USD	08:12:15
1,955.45 USD	08:11:16
1,954.95 USD	08:10:22
1,955.15 USD	08:09:17
1,955.85 USD	08:08:17
1,955.4 USD	08:07:22
1,955.1 USD	08:06:21
1,955.7 USD	08:05:19
1,955.4 USD	08:02:27
1,955.2 USD	08:01:24
1,954.95 USD	08:00:35
1,955.2 USD	07:59:15
1,958.95 USD	07:58:15
1,955.4 USD	07:56:14
1,955.85 USD	07:55:18
1,954.95 USD	07:54:18
1,955.2 USD	07:53:18
1,955.9 USD	07:52:17
1,955.95 USD	07:51:15
1,956.35 USD	07:50:22
1,956.23 USD	07:49:15
1,955.85 USD	07:48:16
1,955.45 USD	07:47:17
1,955.85 USD	07:45:20
1,955.7 USD	07:43:16
1,955.85 USD	07:42:20
1,955.7 USD	07:41:18
1,955.9 USD	07:38:17
1,955.7 USD	07:37:17
1,956.35 USD	07:36:18
1,955.9 USD	07:33:18
1,956.35 USD	07:32:16
1,956.15 USD	07:31:22
1,955.95 USD	07:30:24
1,956.35 USD	07:28:16
1,955.95 USD	07:26:14
1,955.7 USD	07:24:14
1,956.35 USD	07:23:16
1,956.45 USD	07:22:16
1,955.95 USD	07:21:17
1,957.1 USD	07:20:19
1,956.85 USD	07:19:16
1,956.15 USD	07:18:17
1,956.85 USD	07:17:20
1,956.4 USD	07:16:17
1,957.9 USD	07:15:18
1,956.85 USD	07:14:17
1,955.35 USD	07:11:42
1,956.15 USD	07:10:20
1,955.35 USD	07:09:15
1,956.15 USD	07:08:17
1,956.85 USD	07:07:20
1,956.45 USD	07:06:16
1,956.85 USD	07:04:15
1,956.4 USD	07:03:19
1,956.85 USD	07:02:20
1,957.05 USD	07:01:31
1,956.85 USD	07:00:30
1,956.4 USD	06:58:18
1,957.9 USD	06:57:20
1,956.4 USD	06:56:15
1,957.9 USD	06:55:17
1,956.4 USD	06:54:14
1,957.3 USD	06:53:17
1,957.35 USD	06:52:14
1,953.03 USD	06:51:17
1,957.9 USD	06:50:19
1,957.4 USD	06:49:15
1,958.9 USD	06:48:16
1,956.85 USD	06:47:17
1,957.85 USD	06:46:14
1,957.4 USD	06:45:19
1,957.85 USD	06:44:17
1,953.03 USD	06:43:18
1,956.9 USD	06:42:23
1,956.85 USD	06:41:20
1,956.9 USD	06:40:23
1,956.85 USD	06:39:19
1,957.1 USD	06:38:19
1,956.9 USD	06:36:18
1,957.9 USD	06:33:20
1,957.85 USD	06:32:15
1,957.9 USD	06:29:18
1,957.85 USD	06:28:16
1,958.4 USD	06:27:15
1,957.9 USD	06:26:16
1,957.85 USD	06:24:15
1,957.9 USD	06:22:15
1,958.4 USD	06:21:18
1,958.25 USD	06:19:14
1,957.35 USD	06:18:18
1,958.4 USD	06:17:18
1,958.9 USD	06:16:15
1,958.25 USD	06:15:18
1,958.4 USD	06:13:17
1,958.9 USD	06:12:15
1,958.25 USD	06:11:26
1,957.9 USD	06:10:19
1,958.4 USD	06:09:17
1,958.9 USD	06:08:15
1,958.4 USD	06:07:17
1,958.95 USD	06:06:15
1,958.25 USD	06:05:18
1,958.95 USD	06:04:17
1,958.9 USD	06:01:16
1,956.95 USD	06:00:37
1,958.9 USD	05:59:15
1,958.95 USD	05:58:19
1,958.9 USD	05:54:14
1,958.85 USD	05:53:16
1,958.9 USD	05:52:16
1,957.9 USD	05:51:19
1,959 USD	05:50:27
1,957.4 USD	05:49:16
1,958.35 USD	05:48:16
1,956.95 USD	05:47:16
1,958.7 USD	05:46:16
1,958.85 USD	05:45:20
1,958.4 USD	05:44:15
1,956.95 USD	05:42:17
1,957.9 USD	05:41:17
1,957.15 USD	05:40:20
1,956.95 USD	05:39:15
1,958.4 USD	05:38:16
1,957.15 USD	05:37:16
1,956.95 USD	05:33:17
1,957 USD	05:32:15
1,957.4 USD	05:31:18
1,958.4 USD	05:29:14
1,956.95 USD	05:28:14
1,957.4 USD	05:26:17
1,958.4 USD	05:25:21
1,957.15 USD	05:24:15
1,957.35 USD	05:23:15
1,958.4 USD	05:20:21
1,958.6 USD	05:19:16
1,958.4 USD	05:17:17
1,956.9 USD	05:16:15
1,958.35 USD	05:15:17
1,958.4 USD	05:14:13
1,957.8 USD	05:13:17
1,957.35 USD	05:12:18
1,957.15 USD	05:11:15
1,957.35 USD	05:09:15
1,958.35 USD	05:08:14
1,957.35 USD	05:07:16
1,957.15 USD	05:06:17
1,957.35 USD	05:05:18
1,956.9 USD	05:04:18
1,957.15 USD	05:03:18
1,953.03 USD	05:02:21
1,961.05 USD	05:01:19
1,957.35 USD	04:59:15
1,957.8 USD	04:58:13
1,956.3 USD	04:57:16
1,957.35 USD	04:55:18
1,957.8 USD	04:54:14
1,957.35 USD	04:53:14
1,957.45 USD	04:52:17
1,957.35 USD	04:50:17
1,957.6 USD	04:49:15
1,957.8 USD	04:47:17
1,957.85 USD	04:46:14
1,957.35 USD	04:45:20
1,957.4 USD	04:44:18
1,953.03 USD	04:43:17
1,961.05 USD	04:42:14
1,953.03 USD	04:41:13
1,957.8 USD	04:40:16
1,953.03 USD	04:39:14
1,961.05 USD	04:37:15

Zinc

Last : 3,284.85
High : 3,293.15
Low : 3,256.6
Max Fluctuation : 21.05
Max Fluctuation % : 0.77%
Open : 3,291.21
Time : 21:27:57
Yesterday : 3,290.55
Change % : 0.17%
Change : 5.7
Change type compared to yesterday : Decrease

Сегодняшние цены	Время
3,284.85 USD	21:27:57
3,288.3 USD	21:27:31
3,284.85 USD	21:22:27
3,285.7 USD	21:22:06
3,284.85 USD	21:12:26
3,286.5 USD	21:11:57
3,284.85 USD	21:10:28
3,283.4 USD	21:10:03
3,284.85 USD	21:06:57
3,276.05 USD	21:06:29
3,284.85 USD	20:59:57
3,283.95 USD	20:59:38
3,284.85 USD	20:59:20
3,282.25 USD	20:59:18
3,284.85 USD	20:59:14
3,282.25 USD	20:58:47
3,283.95 USD	20:58:33
3,284.85 USD	20:58:07
3,283.4 USD	20:57:47
3,283.95 USD	20:57:25
3,284.45 USD	20:56:57
3,282.2 USD	20:56:36
3,283.4 USD	20:55:26
3,282.25 USD	20:54:57
3,283.45 USD	20:54:37
3,283.4 USD	20:53:46
3,288.3 USD	20:53:26
3,283.45 USD	20:53:08
3,285.7 USD	20:52:46
3,282.25 USD	20:52:25
3,282.2 USD	20:52:06
3,283.5 USD	20:51:48
3,282.25 USD	20:51:20
3,282.2 USD	20:50:48
3,286 USD	20:50:26
3,282.5 USD	20:50:03
3,282 USD	20:49:38
3,282.75 USD	20:49:16
3,283.5 USD	20:48:37
3,282.75 USD	20:47:56
3,282.25 USD	20:47:38
3,288.75 USD	20:47:16
3,283.5 USD	20:46:48
3,288.75 USD	20:46:28
3,287.25 USD	20:46:26
3,288.75 USD	20:46:21
3,287.25 USD	20:45:57
3,283.5 USD	20:44:54
3,287.25 USD	20:43:57
3,288 USD	20:43:35
3,270.55 USD	20:43:18
3,286.55 USD	20:42:56
3,287.3 USD	20:42:31
3,286.05 USD	20:41:58
3,286 USD	20:41:37
3,287.75 USD	20:41:19
3,289.2 USD	20:41:18
3,287.75 USD	20:41:14
3,289.2 USD	20:40:47
3,286 USD	20:40:27
3,287.2 USD	20:39:57
3,288.05 USD	20:39:40
3,287.2 USD	20:38:48
3,288 USD	20:38:25
3,287.2 USD	20:38:10
3,288 USD	20:37:48
3,288.9 USD	20:37:27
3,287.2 USD	20:37:06
3,287.75 USD	20:36:48
3,288 USD	20:35:26
3,288.9 USD	20:34:46
3,287.5 USD	20:34:25
3,286.25 USD	20:33:21
3,288.05 USD	20:32:10
3,288.75 USD	20:31:49
3,287.8 USD	20:31:26
3,288.75 USD	20:30:56
3,288.05 USD	20:30:34
3,287.8 USD	20:29:55
3,287.55 USD	20:29:37
3,277.95 USD	20:29:16
3,287.8 USD	20:29:02
3,288.5 USD	20:28:36
3,286.25 USD	20:28:15
3,288 USD	20:27:56
3,287 USD	20:27:36
3,287.55 USD	20:27:10
3,286.25 USD	20:25:56
3,287.55 USD	20:25:38
3,288.05 USD	20:25:06
3,286.05 USD	20:24:51
3,286.25 USD	20:24:15
3,284.5 USD	20:23:56
3,287.2 USD	20:23:37
3,287.55 USD	20:23:18
3,286.25 USD	20:22:10
3,284.5 USD	20:19:56
3,283.65 USD	20:19:08
3,287.45 USD	20:18:45
3,287 USD	20:17:57
3,283.65 USD	20:17:37
3,286.85 USD	20:17:09
3,287 USD	20:16:47
3,287.45 USD	20:16:28
3,287 USD	20:15:46
3,288.25 USD	20:15:24
3,287 USD	20:14:55
3,289.05 USD	20:14:37
3,289.55 USD	20:14:14
3,287.55 USD	20:13:47
3,284.45 USD	20:13:26
3,286.6 USD	20:13:07
3,288.55 USD	20:12:48
3,286.6 USD	20:12:23
3,289.05 USD	20:11:56
3,289.55 USD	20:11:11
3,289.05 USD	20:10:51
3,285.65 USD	20:10:27
3,289.05 USD	20:10:08
3,279.55 USD	20:09:47
3,288.25 USD	20:09:26
3,284.2 USD	20:08:57
3,285.65 USD	20:08:36
3,284.95 USD	20:08:13
3,285.65 USD	20:07:47
3,284.95 USD	20:07:26
3,288.25 USD	20:07:08
3,283.7 USD	20:06:47
3,288.25 USD	20:06:25
3,285.65 USD	20:05:47
3,283.95 USD	20:05:27
3,283.7 USD	20:05:11
3,285.65 USD	20:04:47
3,281.1 USD	20:04:26
3,285.65 USD	20:03:57
3,283.7 USD	20:03:29
3,283.75 USD	20:02:56
3,283.95 USD	20:02:26
3,287.15 USD	20:01:56
3,283.75 USD	20:01:37
3,287.9 USD	20:01:10
3,283.75 USD	20:00:47
3,283.95 USD	20:00:39
3,283.75 USD	20:00:37
3,283.95 USD	20:00:28
3,283.75 USD	19:59:50
3,283.95 USD	19:59:26
3,282.7 USD	19:59:03
3,287.15 USD	19:58:37
3,283.05 USD	19:58:20
3,283.95 USD	19:58:19
3,283.05 USD	19:58:14
3,283.95 USD	19:57:50
3,287.9 USD	19:56:56
3,287.15 USD	19:56:37
3,287.9 USD	19:56:07
3,282.45 USD	19:55:48
3,281.1 USD	19:55:25
3,282.2 USD	19:54:56
3,282.95 USD	19:54:33
3,283.05 USD	19:54:02
3,282.95 USD	19:53:10
3,282.2 USD	19:52:47
3,282.95 USD	19:52:27
3,281.1 USD	19:52:06
3,282.2 USD	19:51:47
3,279.15 USD	19:51:30
3,281.1 USD	19:51:02
3,282.7 USD	19:50:39
3,281.6 USD	19:49:50
3,279.7 USD	19:49:28
3,282.6 USD	19:48:48
3,277.65 USD	19:48:23
3,278.9 USD	19:48:21
3,277.65 USD	19:48:17
3,278.9 USD	19:47:56
3,282.35 USD	19:47:37
3,279.7 USD	19:47:10
3,279.9 USD	19:46:47
3,279.15 USD	19:46:29
3,281.9 USD	19:46:08
3,282.7 USD	19:45:47
3,279.15 USD	19:44:58
3,282.7 USD	19:44:38
3,279.15 USD	19:44:18
3,273.65 USD	19:43:47
3,277.65 USD	19:43:11
3,281.9 USD	19:42:26
3,280.65 USD	19:41:49
3,277.15 USD	19:41:27
3,269.6 USD	19:40:56
3,281.9 USD	19:40:37
3,282.45 USD	19:40:09
3,274.85 USD	19:39:41
3,282.9 USD	19:39:08
3,278.9 USD	19:38:46
3,280.65 USD	19:38:30
3,277.15 USD	19:38:02
3,279.65 USD	19:37:37
3,277.15 USD	19:37:17
3,268.9 USD	19:36:56
3,274.85 USD	19:36:31
3,278.9 USD	19:36:07
3,277.15 USD	19:35:38
3,270.55 USD	19:35:11
3,273.3 USD	19:34:47
3,270.55 USD	19:34:27
3,272.3 USD	19:34:06
3,270.55 USD	19:33:48
3,274.85 USD	19:33:23
3,273.3 USD	19:32:03
3,273.8 USD	19:31:40
3,273.2 USD	19:31:21
3,273.8 USD	19:30:51
3,272.3 USD	19:30:33
3,273.3 USD	19:30:32
3,272.3 USD	19:30:20
3,273.3 USD	19:29:57
3,271.3 USD	19:29:35
3,271.25 USD	19:29:19
3,268.8 USD	19:28:29
3,271.25 USD	19:27:59
3,274.6 USD	19:27:35
3,271.7 USD	19:26:57
3,271.25 USD	19:26:41
3,271.3 USD	19:26:22
3,269.25 USD	19:26:19
3,271.3 USD	19:26:14
3,269.25 USD	19:25:48
3,268.8 USD	19:25:25
3,269.25 USD	19:24:47
3,267.75 USD	19:24:24
3,271.55 USD	19:23:49
3,267.75 USD	19:23:27
3,271.55 USD	19:22:49
3,267.75 USD	19:22:25
3,271.55 USD	19:21:25
3,267.95 USD	19:20:56
3,272 USD	19:20:38
3,271.3 USD	19:20:14
3,270.95 USD	19:19:46
3,275.4 USD	19:19:25
3,267.95 USD	19:18:46
3,271.2 USD	19:18:19
3,267.95 USD	19:18:17
3,271.2 USD	19:18:16
3,267.95 USD	19:17:49
3,270.95 USD	19:17:26
3,267.95 USD	19:16:57
3,273.65 USD	19:16:36
3,269.35 USD	19:15:48
3,267.95 USD	19:15:23
3,271.2 USD	19:14:50
3,272.1 USD	19:14:10
3,270.55 USD	19:13:46
3,272.1 USD	19:13:28
3,272.15 USD	19:13:09
3,273.65 USD	19:12:46
3,274.65 USD	19:12:28
3,273.35 USD	19:11:59
3,271.2 USD	19:11:18
3,273.35 USD	19:10:54
3,274.65 USD	19:10:08
3,271.1 USD	19:09:47
3,270.7 USD	19:09:18
3,274.65 USD	19:08:56
3,272.15 USD	19:08:35
3,282.9 USD	19:08:10
3,273.35 USD	19:07:47
3,270.7 USD	19:07:27
3,271.1 USD	19:06:32
3,270.7 USD	19:05:37
3,271.1 USD	19:05:18
3,270.65 USD	19:04:36
3,273.55 USD	19:04:23
3,270.65 USD	19:04:22
3,273.55 USD	19:04:16
3,270.65 USD	19:03:56
3,275.05 USD	19:03:31
3,270.65 USD	19:02:37
3,272.15 USD	19:02:17
3,271.65 USD	19:01:26
3,274.85 USD	19:01:10
3,276.85 USD	19:00:48
3,272.15 USD	19:00:34
3,274.35 USD	19:00:28
3,272.15 USD	19:00:18
3,274.35 USD	18:59:56
3,273.55 USD	18:59:36
3,274.35 USD	18:59:15
3,275.45 USD	18:58:46
3,273.1 USD	18:58:28
3,274.35 USD	18:57:57
3,275.05 USD	18:57:30
3,274.35 USD	18:56:56
3,274.85 USD	18:56:38
3,275.45 USD	18:56:20
3,273.4 USD	18:56:19
3,275.45 USD	18:56:16
3,273.4 USD	18:55:46
3,271.1 USD	18:55:27
3,270.25 USD	18:55:07
3,274.85 USD	18:54:48
3,275.05 USD	18:54:28
3,276.85 USD	18:53:36
3,272.8 USD	18:53:15
3,273.4 USD	18:52:48
3,267.55 USD	18:52:28
3,271.1 USD	18:52:06
3,273 USD	18:51:47
3,272.8 USD	18:51:29
3,270.6 USD	18:50:57
3,273 USD	18:50:36
3,278.55 USD	18:50:08
3,273 USD	18:49:45
3,272.6 USD	18:49:30
3,270.35 USD	18:49:07
3,270.6 USD	18:48:46
3,271.1 USD	18:48:18
3,272.45 USD	18:48:02
3,270.35 USD	18:47:36
3,268.55 USD	18:47:08
3,271.1 USD	18:46:47
3,270.55 USD	18:46:26
3,267.55 USD	18:45:57
3,270.55 USD	18:45:39
3,275.1 USD	18:45:16
3,270.55 USD	18:44:37
3,270.85 USD	18:44:23
3,270.55 USD	18:44:20
3,270.85 USD	18:44:14
3,270.55 USD	18:43:48
3,270.05 USD	18:43:25
3,270.35 USD	18:42:57
3,265.35 USD	18:42:37
3,271.1 USD	18:41:57
3,271.35 USD	18:41:38
3,267.55 USD	18:41:21
3,270.85 USD	18:40:49
3,268.55 USD	18:40:27
3,270.15 USD	18:40:07
3,267.55 USD	18:39:47
3,271.25 USD	18:39:23
3,267.55 USD	18:38:55
3,271.25 USD	18:38:10
3,270.85 USD	18:37:27
3,270.05 USD	18:36:57
3,266.5 USD	18:35:46
3,266.25 USD	18:35:26
3,266.6 USD	18:35:02
3,265.35 USD	18:34:36
3,266.6 USD	18:34:16
3,267.6 USD	18:33:57
3,266.6 USD	18:33:36
3,266.25 USD	18:33:10
3,266.3 USD	18:32:47
3,266.25 USD	18:32:11
3,273.05 USD	18:31:47
3,266.3 USD	18:31:26
3,265.55 USD	18:30:57
3,266.25 USD	18:30:38
3,273.1 USD	18:30:11
3,266.3 USD	18:28:56
3,267.6 USD	18:28:38
3,269.8 USD	18:28:21
3,266.8 USD	18:28:20
3,269.8 USD	18:28:16
3,266.8 USD	18:27:51
3,265.55 USD	18:27:24
3,274.35 USD	18:26:57
3,266.8 USD	18:26:38
3,265.55 USD	18:26:10
3,269.8 USD	18:25:29
3,266.8 USD	18:25:06
3,271.8 USD	18:24:47
3,270 USD	18:24:18
3,271.8 USD	18:23:56
3,270.85 USD	18:23:27
3,268.6 USD	18:22:56
3,276.05 USD	18:22:39
3,270 USD	18:22:22
3,270.85 USD	18:22:18
3,270 USD	18:22:15
3,270.85 USD	18:21:49
3,270.6 USD	18:21:25
3,268.6 USD	18:21:21
3,270.6 USD	18:21:16
3,268.6 USD	18:20:57
3,270.35 USD	18:20:37
3,271.3 USD	18:20:25
3,270.6 USD	18:20:24
3,271.3 USD	18:20:18
3,270.6 USD	18:19:47
3,276.05 USD	18:19:26
3,269.65 USD	18:19:11
3,273.15 USD	18:18:48
3,270.35 USD	18:18:20
3,272.6 USD	18:17:47
3,276.05 USD	18:17:28
3,274.35 USD	18:16:56
3,270.8 USD	18:16:37
3,270.6 USD	18:16:16
3,274.4 USD	18:16:02
3,274.35 USD	18:15:29
3,273.05 USD	18:15:02
3,275.35 USD	18:14:37
3,274.15 USD	18:14:09
3,274.6 USD	18:13:48
3,273.6 USD	18:13:27
3,274.1 USD	18:13:02
3,273.1 USD	18:12:33
3,273.9 USD	18:11:57
3,272.15 USD	18:11:36
3,275.35 USD	18:11:19
3,272.6 USD	18:10:50
3,275.35 USD	18:10:26
3,272.35 USD	18:10:06
3,273.05 USD	18:09:50
3,272.6 USD	18:09:21
3,274.35 USD	18:09:00
3,273.6 USD	18:08:32
3,272.6 USD	18:07:57
3,273.6 USD	18:07:16
3,267.6 USD	18:07:00
3,273.05 USD	18:06:36
3,272.6 USD	18:06:29
3,274.15 USD	18:06:23
3,272.6 USD	18:06:17
3,274.15 USD	18:05:48
3,272.35 USD	18:05:26
3,274.3 USD	18:05:09
3,274.4 USD	18:04:47
3,272.35 USD	18:04:30
3,274.15 USD	18:04:07
3,274.4 USD	18:03:49
3,275.05 USD	18:02:57
3,274.3 USD	18:02:37
3,273.85 USD	18:02:13
3,273.15 USD	18:01:48
3,272.1 USD	18:01:38
3,273.15 USD	18:01:35
3,272.1 USD	18:01:29
3,273.15 USD	18:00:47
3,271.15 USD	17:59:47
3,271.6 USD	17:59:21
3,277.15 USD	17:58:55
3,273.1 USD	17:58:37
3,275.1 USD	17:58:06
3,271.6 USD	17:57:47
3,273.1 USD	17:57:24
3,275.3 USD	17:57:20
3,273.1 USD	17:57:15
3,275.3 USD	17:57:03
3,271.6 USD	17:56:38
3,273.1 USD	17:56:15
3,275.3 USD	17:55:55
3,273.1 USD	17:55:36
3,275.3 USD	17:55:17
3,272.85 USD	17:54:31
3,275.3 USD	17:53:56
3,272.15 USD	17:53:37
3,272.85 USD	17:53:21
3,275.1 USD	17:53:20
3,272.85 USD	17:53:14
3,275.1 USD	17:52:48
3,273.3 USD	17:52:27
3,271.55 USD	17:51:48
3,272.1 USD	17:51:27
3,271.55 USD	17:50:58
3,276.55 USD	17:50:42
3,271.55 USD	17:50:22
3,271.1 USD	17:49:58
3,272.15 USD	17:49:20
3,272.1 USD	17:49:18
3,272.15 USD	17:49:16
3,272.1 USD	17:48:55
3,271.1 USD	17:48:37
3,272.1 USD	17:47:39
3,271.1 USD	17:47:17
3,274.55 USD	17:46:58
3,273.85 USD	17:46:38
3,273.8 USD	17:46:20
3,274.5 USD	17:46:18
3,273.8 USD	17:46:16
3,274.5 USD	17:45:40
3,273.9 USD	17:45:11
3,273.85 USD	17:45:03
3,274.5 USD	17:44:04
3,274.5 USD	17:44:04
3,276.55 USD	17:43:37
3,274.55 USD	17:43:23
3,273.85 USD	17:43:22
3,274.55 USD	17:43:17
3,273.85 USD	17:42:55
3,274.55 USD	17:42:09
3,271.05 USD	17:41:46
3,273.9 USD	17:41:22
3,273.3 USD	17:40:57
3,267.35 USD	17:40:38
3,273.85 USD	17:40:16
3,274.05 USD	17:39:51
3,271.05 USD	17:39:20
3,267.6 USD	17:39:17
3,271.05 USD	17:39:16
3,267.6 USD	17:38:55
3,273.85 USD	17:38:38
3,274.05 USD	17:37:47
3,271.05 USD	17:37:27
3,274.05 USD	17:36:47
3,271.05 USD	17:35:03
3,267.6 USD	17:34:29
3,271.05 USD	17:34:05
3,271.05 USD	17:34:02
3,267.35 USD	17:33:33
3,266.73 USD	17:32:55
3,267.35 USD	17:32:37
3,267.6 USD	17:31:51
3,266.73 USD	17:31:29
3,271.05 USD	17:30:56
3,266.73 USD	17:30:32
3,272.35 USD	17:29:55
3,271.9 USD	17:29:38
3,271.05 USD	17:29:08
3,271.05 USD	17:29:08
3,272.35 USD	17:28:28
3,275.1 USD	17:28:10
3,277.25 USD	17:27:48
3,274.05 USD	17:27:22
3,270.55 USD	17:26:56
3,272.35 USD	17:26:37
3,275.1 USD	17:26:19
3,274.05 USD	17:26:03
3,275.55 USD	17:25:38
3,272.9 USD	17:25:25
3,275.1 USD	17:25:20
3,272.9 USD	17:25:16
3,275.1 USD	17:24:55
3,272.9 USD	17:24:29
3,271.15 USD	17:23:58
3,272.35 USD	17:23:15
3,271.15 USD	17:22:47
3,272.9 USD	17:22:26
3,275.55 USD	17:22:06
3,272.9 USD	17:21:27
3,274.95 USD	17:20:57
3,284.4 USD	17:20:36
3,276.05 USD	17:20:26
3,271.9 USD	17:20:24
3,276.05 USD	17:20:19
3,271.9 USD	17:19:37
3,277.15 USD	17:19:22
3,273.4 USD	17:19:20
3,277.15 USD	17:19:17
3,273.4 USD	17:18:56
3,274.95 USD	17:18:35
3,273.1 USD	17:17:55
3,274.95 USD	17:17:38
3,276.05 USD	17:17:15
3,275.55 USD	17:16:51
3,276.05 USD	17:16:27
3,277 USD	17:16:07
3,274.95 USD	17:15:27
3,276.05 USD	17:14:39
3,277.75 USD	17:14:16
3,277 USD	17:13:26
3,276.05 USD	17:13:08
3,275.1 USD	17:12:24
3,276.05 USD	17:11:56
3,277.75 USD	17:11:37
3,275.1 USD	17:10:27
3,276.7 USD	17:10:08
3,275.35 USD	17:09:48
3,276.05 USD	17:09:28
3,275.1 USD	17:08:49
3,275.35 USD	17:08:28
3,275.1 USD	17:06:55
3,277.9 USD	17:06:36
3,275.8 USD	17:06:12
3,277.9 USD	17:05:21
3,277.1 USD	17:04:37
3,275.35 USD	17:04:22
3,277.9 USD	17:04:18
3,275.35 USD	17:04:14
3,277.9 USD	17:03:31
3,275.8 USD	17:02:57
3,277.1 USD	17:02:37
3,277.9 USD	17:02:08
3,277.1 USD	17:01:48
3,277.9 USD	17:01:30
3,277.1 USD	17:00:58
3,277.9 USD	17:00:32
3,278.3 USD	16:59:57
3,276.1 USD	16:59:37
3,277.75 USD	16:59:16
3,277.1 USD	16:58:55
3,275.8 USD	16:58:30
3,276.6 USD	16:58:08
3,275.8 USD	16:57:47
3,277.1 USD	16:57:19
3,277.75 USD	16:57:02
3,276.4 USD	16:56:37
3,275.8 USD	16:56:17
3,276.1 USD	16:55:48
3,277.1 USD	16:55:26
3,277.75 USD	16:55:09
3,276.4 USD	16:54:47
3,278.15 USD	16:54:18
3,276.6 USD	16:53:59
3,278.15 USD	16:53:37
3,276.6 USD	16:53:14
3,278.65 USD	16:52:26
3,273.55 USD	16:52:09
3,276.6 USD	16:51:46
3,275.85 USD	16:51:26
3,276.45 USD	16:50:58
3,277.95 USD	16:50:38
3,278.65 USD	16:50:17
3,277.5 USD	16:49:57
3,278.15 USD	16:49:37
3,278.65 USD	16:49:16
3,275.5 USD	16:48:56
3,278.65 USD	16:48:38
3,277.5 USD	16:48:11
3,276.45 USD	16:47:46
3,276.85 USD	16:47:27
3,277.55 USD	16:47:08
3,277.5 USD	16:46:48
3,277.55 USD	16:46:27
3,282.9 USD	16:45:56
3,283.45 USD	16:45:29
3,275.85 USD	16:45:03
3,275.7 USD	16:44:38
3,277.55 USD	16:44:23
3,275.7 USD	16:43:56
3,275.85 USD	16:43:38
3,276.05 USD	16:43:17
3,275.5 USD	16:42:56
3,276.3 USD	16:42:09
3,282.5 USD	16:41:46
3,280.55 USD	16:41:27
3,278.35 USD	16:40:57
3,276.3 USD	16:40:36
3,276.05 USD	16:39:56
3,284.25 USD	16:39:33
3,276.05 USD	16:38:56
3,278 USD	16:38:37
3,276.05 USD	16:38:11
3,278 USD	16:37:06
3,274.75 USD	16:36:16
3,280.55 USD	16:35:48
3,282 USD	16:35:27
3,274.75 USD	16:35:06
3,276.3 USD	16:34:27
3,274.75 USD	16:34:07
3,276.3 USD	16:33:48
3,280.55 USD	16:33:27
3,276.3 USD	16:32:57
3,283.23 USD	16:32:37
3,280.55 USD	16:31:46
3,282.5 USD	16:31:27
3,282 USD	16:31:07
3,282.6 USD	16:30:48
3,283.45 USD	16:30:26
3,283.05 USD	16:29:56
3,282.6 USD	16:29:02
3,283.45 USD	16:27:56
3,283.05 USD	16:27:38
3,283.45 USD	16:27:12
3,284.5 USD	16:26:46
3,283.05 USD	16:26:28
3,282.75 USD	16:26:02
3,282.25 USD	16:25:36
3,283.45 USD	16:25:23
3,281.95 USD	16:25:22
3,283.45 USD	16:25:17
3,281.95 USD	16:24:56
3,283.45 USD	16:24:35
3,284.25 USD	16:23:56
3,282.75 USD	16:23:21
3,282.25 USD	16:23:21
3,282.25 USD	16:23:17
3,282.75 USD	16:22:26
3,284.75 USD	16:21:56
3,283.75 USD	16:20:56
3,284.75 USD	16:20:37
3,284.25 USD	16:20:12
3,284.5 USD	16:19:46
3,285.6 USD	16:19:26
3,284.25 USD	16:18:23
3,282.9 USD	16:17:57
3,282.35 USD	16:17:37
3,284.25 USD	16:16:27
3,284.65 USD	16:16:07
3,282.85 USD	16:15:48
3,281.95 USD	16:15:21
3,282.35 USD	16:15:20
3,281.95 USD	16:15:16
3,282.35 USD	16:15:03
3,284.2 USD	16:14:36
3,281.95 USD	16:14:17
3,284.2 USD	16:14:15
3,281.95 USD	16:14:12
3,284.2 USD	16:13:46
3,282.35 USD	16:13:10
3,283.75 USD	16:12:47
3,282.35 USD	16:12:22
3,281.95 USD	16:11:28
3,282.85 USD	16:11:03
3,282.15 USD	16:10:37
3,282.85 USD	16:10:06
3,282.9 USD	16:09:47
3,282.65 USD	16:09:23
3,282.6 USD	16:08:53
3,282.9 USD	16:08:27
3,283.15 USD	16:08:07
3,282.65 USD	16:07:47
3,283.15 USD	16:06:56
3,284.45 USD	16:06:33
3,283.15 USD	16:05:55
3,284 USD	16:05:36
3,282.9 USD	16:04:47
3,283.15 USD	16:04:26
3,282.9 USD	16:04:07
3,284.25 USD	16:03:48
3,282.9 USD	16:03:29
3,284.25 USD	16:03:03
3,282.9 USD	16:02:37
3,283.75 USD	16:02:14
3,283.45 USD	16:01:28
3,281.45 USD	16:00:59
3,283.75 USD	16:00:29
3,282.2 USD	16:00:04
3,282.3 USD	15:59:37
3,283.75 USD	15:59:16
3,281 USD	15:58:56
3,284.45 USD	15:58:37
3,281.95 USD	15:58:09
3,282.2 USD	15:57:47
3,283.15 USD	15:57:15
3,281.95 USD	15:56:41
3,280.25 USD	15:56:19
3,281.95 USD	15:55:48
3,280.5 USD	15:55:27
3,278.05 USD	15:55:09
3,280.25 USD	15:54:49
3,282.2 USD	15:54:18
3,280.5 USD	15:53:55
3,281.75 USD	15:53:38
3,281.45 USD	15:53:18
3,279.75 USD	15:52:46
3,280.5 USD	15:52:26
3,279.75 USD	15:52:10
3,279.5 USD	15:51:48
3,282.3 USD	15:51:26
3,279.5 USD	15:50:12
3,282 USD	15:49:46
3,279.75 USD	15:49:27
3,282.25 USD	15:48:57
3,279.75 USD	15:48:38
3,280.83 USD	15:48:21
3,282.25 USD	15:48:19
3,280.83 USD	15:48:16
3,282.25 USD	15:47:46
3,281.75 USD	15:47:27
3,282.25 USD	15:46:57
3,281.75 USD	15:46:35
3,284 USD	15:46:10
3,281.75 USD	15:45:47
3,282 USD	15:45:21
3,285.2 USD	15:44:50
3,281.75 USD	15:44:26
3,280.65 USD	15:44:06
3,282.75 USD	15:43:47
3,280.83 USD	15:43:07
3,280.95 USD	15:42:51
3,282.75 USD	15:42:31
3,282.3 USD	15:41:57
3,280.83 USD	15:41:37
3,283.45 USD	15:40:47
3,283.7 USD	15:40:24
3,282.75 USD	15:40:08
3,281.3 USD	15:39:47
3,282 USD	15:39:16
3,281.3 USD	15:38:57
3,284 USD	15:38:24
3,282.75 USD	15:38:22
3,284 USD	15:38:17
3,282.75 USD	15:37:25
3,284.65 USD	15:37:13
3,284.7 USD	15:36:48
3,284.25 USD	15:36:19
3,284.7 USD	15:35:53
3,283.25 USD	15:35:27
3,284.7 USD	15:34:58
3,284.45 USD	15:34:37
3,283.7 USD	15:34:06
3,284.7 USD	15:33:50
3,284.25 USD	15:33:17
3,284.45 USD	15:32:15
3,285.7 USD	15:31:48
3,283.25 USD	15:31:08
3,284.45 USD	15:30:24
3,285.7 USD	15:29:47
3,283.45 USD	15:28:56
3,282.9 USD	15:28:38
3,284.45 USD	15:27:47
3,283.45 USD	15:26:56
3,282.9 USD	15:26:36
3,283.45 USD	15:26:11
3,283.7 USD	15:25:27
3,284.2 USD	15:25:06
3,282.9 USD	15:24:49
3,283.7 USD	15:24:25
3,284.2 USD	15:23:55
3,283.7 USD	15:23:36
3,284.15 USD	15:23:17
3,283.7 USD	15:23:02
3,284.15 USD	15:21:55
3,283.7 USD	15:20:57
3,283.65 USD	15:20:38
3,283.7 USD	15:20:11
3,283.65 USD	15:19:48
3,283.7 USD	15:19:27
3,284.05 USD	15:19:05
3,283.7 USD	15:18:47
3,283.65 USD	15:18:24
3,284.65 USD	15:17:25
3,283.65 USD	15:17:02
3,284.4 USD	15:16:16
3,284.65 USD	15:14:38
3,284.4 USD	15:14:11
3,284.05 USD	15:13:47
3,284 USD	15:13:08
3,284.4 USD	15:12:25
3,283.65 USD	15:11:57
3,283.4 USD	15:11:39
3,284 USD	15:11:21
3,283.2 USD	15:11:21
3,284 USD	15:11:16
3,283.2 USD	15:10:51
3,284.25 USD	15:10:09
3,282.75 USD	15:09:47
3,283.2 USD	15:08:47
3,283.65 USD	15:08:22
3,283.4 USD	15:08:02
3,283.65 USD	15:06:48
3,283.7 USD	15:06:27
3,283.65 USD	15:06:02
3,283.7 USD	15:05:36
3,283.65 USD	15:04:55
3,281.85 USD	15:04:38
3,282.1 USD	15:04:20
3,284.95 USD	15:03:39
3,281.85 USD	15:02:47
3,282.75 USD	15:02:22
3,282.55 USD	15:01:20
3,281.85 USD	15:00:57
3,282.75 USD	15:00:38
3,281.85 USD	14:59:45
3,278.5 USD	14:59:25
3,279.1 USD	14:59:02
3,281.85 USD	14:58:37
3,279 USD	14:58:09
3,281.65 USD	14:57:47
3,281.85 USD	14:57:27
3,279.8 USD	14:56:11
3,278.25 USD	14:55:26
3,279.1 USD	14:54:56
3,278.5 USD	14:54:37
3,278.25 USD	14:54:20
3,278.05 USD	14:54:17
3,278.25 USD	14:54:15
3,278.05 USD	14:53:47
3,278.25 USD	14:53:26
3,278.05 USD	14:52:56
3,278.5 USD	14:52:38
3,280.25 USD	14:52:21
3,278.25 USD	14:52:18
3,280.25 USD	14:52:16
3,278.25 USD	14:51:56
3,277.55 USD	14:51:19
3,279 USD	14:51:17
3,277.55 USD	14:51:14
3,279 USD	14:50:46
3,278.25 USD	14:49:48
3,277.35 USD	14:49:25
3,278.25 USD	14:49:04
3,277.35 USD	14:48:46
3,279 USD	14:48:26
3,279.35 USD	14:47:49
3,274.08 USD	14:47:29
3,279.35 USD	14:46:56
3,278.8 USD	14:46:34
3,279.35 USD	14:46:20
3,278.8 USD	14:45:55
3,274.08 USD	14:45:37
3,276.8 USD	14:45:11
3,277.3 USD	14:44:46
3,274.08 USD	14:44:27
3,277.3 USD	14:44:06
3,278.8 USD	14:43:46
3,274.08 USD	14:43:26
3,273.7 USD	14:43:09
3,277.3 USD	14:42:23
3,274.08 USD	14:41:25
3,274 USD	14:40:37
3,274.25 USD	14:39:34
3,273.7 USD	14:39:00
3,274.25 USD	14:38:30
3,273.5 USD	14:38:06
3,273 USD	14:37:45
3,286.55 USD	14:37:26
3,273.5 USD	14:37:08
3,273 USD	14:36:47
3,273.5 USD	14:36:18
3,274 USD	14:36:17
3,273.5 USD	14:36:13
3,274 USD	14:35:47
3,283.25 USD	14:35:27
3,275.25 USD	14:35:07
3,274.55 USD	14:34:47
3,275.25 USD	14:34:27
3,274.55 USD	14:34:03
3,276.95 USD	14:33:01
3,275 USD	14:32:40
3,274.45 USD	14:32:26
3,275 USD	14:32:25
3,274.45 USD	14:32:19
3,275 USD	14:31:37
3,274.55 USD	14:31:13
3,275 USD	14:30:49
3,275.8 USD	14:30:42
3,276.95 USD	14:30:36
3,275.8 USD	14:30:21
3,276.95 USD	14:29:57
3,275 USD	14:29:24
3,275.8 USD	14:29:24
3,275.8 USD	14:29:18
3,275 USD	14:28:56
3,276.95 USD	14:28:37
3,277.25 USD	14:28:17
3,275.95 USD	14:27:57
3,273.8 USD	14:27:34
3,274.5 USD	14:26:38
3,279.8 USD	14:26:12
3,274.5 USD	14:25:06
3,273.8 USD	14:24:47
3,280.25 USD	14:24:25
3,277.25 USD	14:23:58
3,280.25 USD	14:23:36
3,273.8 USD	14:23:24
3,273.8 USD	14:23:18
3,277.25 USD	14:22:51
3,275.3 USD	14:22:27
3,280.25 USD	14:21:47
3,277.25 USD	14:21:31
3,280.25 USD	14:21:02
3,279.8 USD	14:20:36
3,280.25 USD	14:19:48
3,279.75 USD	14:19:26
3,280.55 USD	14:18:56
3,279.55 USD	14:18:30
3,281.75 USD	14:17:56
3,280.55 USD	14:17:40
3,279.8 USD	14:16:31
3,282.2 USD	14:16:11
3,284.65 USD	14:15:46
3,282.2 USD	14:15:24
3,283 USD	14:14:46
3,285.95 USD	14:14:26
3,280.8 USD	14:14:10
3,282.2 USD	14:13:46
3,282.3 USD	14:13:26
3,282.2 USD	14:12:57
3,282.3 USD	14:12:28
3,282.45 USD	14:12:24
3,282.3 USD	14:12:18
3,282.45 USD	14:11:47
3,283 USD	14:11:26
3,282.2 USD	14:11:08
3,282.2 USD	14:11:08
3,283.35 USD	14:10:02
3,282.45 USD	14:09:39
3,284.9 USD	14:09:18
3,281.75 USD	14:08:48
3,282.45 USD	14:08:31
3,280.8 USD	14:07:56
3,282.2 USD	14:07:37
3,282.45 USD	14:07:16
3,282.25 USD	14:06:56
3,283.85 USD	14:06:38
3,282.5 USD	14:06:07
3,283.35 USD	14:05:49
3,282.45 USD	14:05:28
3,283.75 USD	14:05:11
3,282.45 USD	14:04:47
3,282.5 USD	14:04:28
3,282.45 USD	14:03:57
3,282.2 USD	14:03:34
3,282.45 USD	14:03:03
3,282.5 USD	14:02:20
3,282.2 USD	14:01:59
3,281.65 USD	14:00:58
3,284.45 USD	14:00:29
3,283.35 USD	13:59:35
3,284.65 USD	13:59:18
3,283.95 USD	13:59:02
3,283.85 USD	13:58:30
3,284.45 USD	13:57:48
3,283.85 USD	13:57:24
3,283.45 USD	13:56:56
3,284.45 USD	13:56:10
3,283.45 USD	13:55:47
3,285.45 USD	13:55:27
3,284.65 USD	13:55:06
3,285.45 USD	13:54:47
3,287.1 USD	13:54:18
3,284.65 USD	13:54:02
3,284.9 USD	13:53:37
3,285.4 USD	13:52:45
3,284.9 USD	13:52:08
3,283.75 USD	13:51:48
3,284.9 USD	13:51:18
3,277.95 USD	13:50:47
3,283.75 USD	13:50:27
3,285.95 USD	13:50:05
3,285.45 USD	13:49:27
3,285.4 USD	13:49:08
3,285.45 USD	13:48:46
3,285.4 USD	13:48:19
3,287.1 USD	13:47:57
3,285.9 USD	13:47:12
3,285.95 USD	13:46:47
3,285.9 USD	13:46:07
3,287.15 USD	13:45:49
3,287.1 USD	13:45:27
3,287.15 USD	13:45:23
3,287.1 USD	13:45:18
3,287.15 USD	13:44:56
3,287.1 USD	13:44:42
3,286.1 USD	13:44:20
3,285.35 USD	13:43:55
3,287.15 USD	13:43:37
3,284.1 USD	13:43:07
3,286.1 USD	13:42:46
3,282.05 USD	13:42:19
3,285.35 USD	13:41:57
3,286.1 USD	13:41:36
3,283.05 USD	13:41:07
3,286.1 USD	13:40:46
3,283.05 USD	13:40:24
3,282.55 USD	13:40:08
3,286.1 USD	13:39:46
3,282.05 USD	13:39:18
3,285.5 USD	13:38:57
3,284.35 USD	13:37:36
3,282.05 USD	13:37:21
3,284.35 USD	13:37:20
3,282.05 USD	13:37:16
3,284.35 USD	13:36:55
3,276.1 USD	13:36:35
3,286.1 USD	13:36:03
3,283.05 USD	13:35:24
3,284.55 USD	13:35:23
3,283.05 USD	13:35:19
3,284.55 USD	13:35:03
3,283.05 USD	13:34:17
3,284.55 USD	13:33:57
3,287.6 USD	13:33:34
3,284.1 USD	13:33:01
3,284.55 USD	13:32:35
3,286.1 USD	13:32:18
3,284.55 USD	13:31:38
3,285.5 USD	13:31:16
3,284.15 USD	13:31:00
3,282.65 USD	13:30:32
3,286 USD	13:29:57
3,287.6 USD	13:29:35
3,286 USD	13:29:17
3,282.35 USD	13:29:02
3,283.25 USD	13:28:28
3,282.35 USD	13:27:56
3,285.5 USD	13:27:36
3,286.25 USD	13:27:09
3,282.65 USD	13:26:30
3,281.8 USD	13:25:56
3,282.45 USD	13:25:36
3,282.65 USD	13:25:07
3,284.15 USD	13:24:47
3,283.05 USD	13:24:20
3,282.65 USD	13:24:20
3,282.65 USD	13:24:16
3,283.05 USD	13:23:57
3,284.15 USD	13:23:37
3,283.55 USD	13:23:16
3,282.35 USD	13:22:47
3,283.3 USD	13:22:26
3,284.15 USD	13:22:05
3,282.55 USD	13:21:48
3,284.15 USD	13:21:19
3,284.05 USD	13:20:38
3,281.8 USD	13:20:15
3,283.05 USD	13:19:56
3,282.55 USD	13:19:36
3,284.05 USD	13:19:18
3,283.05 USD	13:18:37
3,283.1 USD	13:18:20
3,279.4 USD	13:17:46
3,282.55 USD	13:17:28
3,281.4 USD	13:16:26
3,280.95 USD	13:15:56
3,284.05 USD	13:15:39
3,281.4 USD	13:15:10
3,277.4 USD	13:14:47
3,282.55 USD	13:14:11
3,284.9 USD	13:13:47
3,282.55 USD	13:13:26
3,274.95 USD	13:12:57
3,280.95 USD	13:12:32
3,282.4 USD	13:11:57
3,280.95 USD	13:11:42
3,277.4 USD	13:11:28
3,280.95 USD	13:11:24
3,277.4 USD	13:11:17
3,280.95 USD	13:10:56
3,284.9 USD	13:10:38
3,282.4 USD	13:10:14
3,283.1 USD	13:09:46
3,281.25 USD	13:09:25
3,283.1 USD	13:08:36
3,281.25 USD	13:08:18
3,284.9 USD	13:07:57
3,277.7 USD	13:07:38
3,281.25 USD	13:07:22
3,279.9 USD	13:05:46
3,277.4 USD	13:05:27
3,279.15 USD	13:05:10
3,278.95 USD	13:04:46
3,276.35 USD	13:04:27
3,277.4 USD	13:04:09
3,279.15 USD	13:03:18
3,278.95 USD	13:02:57
3,279.15 USD	13:02:16
3,281.9 USD	13:01:55
3,282.2 USD	13:01:37
3,282.1 USD	13:01:24
3,279.4 USD	13:01:22
3,282.1 USD	13:01:15
3,279.4 USD	13:00:58
3,282.2 USD	13:00:37
3,281.95 USD	13:00:14
3,282.35 USD	12:59:45
3,282.1 USD	12:59:26
3,282.2 USD	12:58:56
3,282.1 USD	12:58:36
3,285.45 USD	12:57:48
3,282.1 USD	12:57:26
3,282.25 USD	12:56:56
3,282.65 USD	12:56:36
3,283.95 USD	12:56:16
3,282.35 USD	12:55:37
3,282.9 USD	12:55:29
3,281.9 USD	12:55:26
3,282.9 USD	12:55:16
3,281.9 USD	12:53:48
3,280.7 USD	12:53:21
3,283.1 USD	12:53:00
3,280.7 USD	12:51:55
3,283.15 USD	12:51:33
3,283.1 USD	12:51:03
3,283.15 USD	12:50:38
3,283.95 USD	12:50:14
3,282.25 USD	12:49:48
3,275.25 USD	12:49:26
3,279.6 USD	12:49:06
3,282.25 USD	12:48:47
3,283.15 USD	12:48:26
3,280.85 USD	12:48:02
3,279.9 USD	12:47:39
3,283.15 USD	12:47:10
3,279.6 USD	12:46:47
3,283.15 USD	12:46:06
3,279.6 USD	12:45:48
3,279.9 USD	12:45:27
3,280.85 USD	12:44:55
3,279.6 USD	12:44:37
3,276.6 USD	12:44:16
3,279.6 USD	12:43:57
3,276.35 USD	12:43:37
3,279.4 USD	12:42:55
3,279.9 USD	12:42:37
3,273.85 USD	12:42:09
3,276.45 USD	12:41:47
3,276.6 USD	12:41:26
3,276.35 USD	12:40:55
3,279.4 USD	12:40:37
3,273.85 USD	12:40:18
3,276.6 USD	12:39:57
3,279.4 USD	12:39:30
3,280.15 USD	12:39:02
3,277.95 USD	12:38:35
3,274.45 USD	12:38:19
3,276.45 USD	12:38:03
3,274.1 USD	12:37:41
3,274.45 USD	12:37:10
3,280.15 USD	12:36:48
3,276.45 USD	12:36:19
3,276.95 USD	12:35:50
3,276.45 USD	12:35:28
3,274.45 USD	12:35:02
3,273.85 USD	12:33:56
3,273.45 USD	12:33:11
3,274.7 USD	12:31:48
3,273.45 USD	12:31:27
3,275.45 USD	12:31:03
3,277.4 USD	12:30:38
3,274.55 USD	12:30:14
3,278.35 USD	12:29:47
3,277.4 USD	12:29:26
3,276.9 USD	12:29:10
3,277.4 USD	12:28:47
3,274.7 USD	12:28:27
3,275.45 USD	12:27:27
3,276.9 USD	12:27:02
3,277.4 USD	12:26:37
3,274.9 USD	12:26:13
3,277.4 USD	12:25:27
3,278.15 USD	12:24:56
3,275.02 USD	12:24:29
3,275.25 USD	12:23:57
3,275.35 USD	12:23:17
3,273.6 USD	12:23:03
3,277.4 USD	12:22:12
3,278.15 USD	12:21:47
3,275.35 USD	12:21:30
3,274.95 USD	12:21:29
3,275.35 USD	12:21:17
3,274.95 USD	12:20:57
3,275.35 USD	12:20:17
3,273.9 USD	12:19:48
3,276.7 USD	12:19:26
3,275.35 USD	12:19:07
3,274.95 USD	12:18:48
3,276.95 USD	12:18:27
3,273.6 USD	12:17:56
3,276.9 USD	12:17:38
3,276.7 USD	12:17:21
3,276.9 USD	12:17:03
3,276.7 USD	12:16:37
3,274.95 USD	12:16:17
3,273.9 USD	12:15:56
3,276.9 USD	12:15:49
3,276.3 USD	12:15:48
3,276.9 USD	12:15:32
3,276.3 USD	12:14:57
3,276.35 USD	12:14:06
3,273.6 USD	12:13:47
3,275.02 USD	12:13:27
3,276.35 USD	12:13:12
3,274.75 USD	12:12:49
3,274.55 USD	12:12:20
3,267.25 USD	12:11:49
3,274.55 USD	12:11:27
3,274.3 USD	12:10:57
3,274.6 USD	12:10:37
3,274.85 USD	12:10:16
3,277.35 USD	12:09:56
3,274.75 USD	12:08:58
3,274.85 USD	12:08:36
3,276.1 USD	12:08:22
3,275.35 USD	12:08:20
3,276.1 USD	12:08:16
3,275.35 USD	12:07:57
3,273.5 USD	12:07:38
3,274.1 USD	12:06:48
3,273.5 USD	12:06:27
3,274.55 USD	12:06:02
3,276.6 USD	12:05:37
3,279.35 USD	12:05:07
3,275.35 USD	12:04:48
3,279.35 USD	12:04:29
3,277.35 USD	12:03:57
3,275.35 USD	12:03:35
3,278.35 USD	12:02:58
3,277.35 USD	12:02:38
3,276.6 USD	12:02:16
3,277.35 USD	12:01:58
3,273.9 USD	12:01:38
3,281.1 USD	12:01:17
3,268 USD	12:00:58
3,277.35 USD	12:00:33
3,273.65 USD	12:00:03
3,270.4 USD	11:59:38
3,277.35 USD	11:59:18
3,276.1 USD	11:59:06
3,276.1 USD	11:59:06
3,276.35 USD	11:58:30
3,276.1 USD	11:58:26
3,276.35 USD	11:58:14
3,276.1 USD	11:57:57
3,268.8 USD	11:57:31
3,276.1 USD	11:56:56
3,281.1 USD	11:56:37
3,276.35 USD	11:56:17
3,273.9 USD	11:55:55
3,276.35 USD	11:55:20
3,276.85 USD	11:55:18
3,276.35 USD	11:55:16
3,276.85 USD	11:54:55
3,276.35 USD	11:54:32
3,280.35 USD	11:53:55
3,276.85 USD	11:53:38
3,278.55 USD	11:53:12
3,278.35 USD	11:52:48
3,277.85 USD	11:51:47
3,280.4 USD	11:50:47
3,280.35 USD	11:50:26
3,278.55 USD	11:49:56
3,280.4 USD	11:49:38
3,280.15 USD	11:49:07
3,280.4 USD	11:48:27
3,278.55 USD	11:47:57
3,280.4 USD	11:47:37
3,278.55 USD	11:47:20
3,281.1 USD	11:47:01
3,276.25 USD	11:46:37
3,281.1 USD	11:45:51
3,279.45 USD	11:45:29
3,281.1 USD	11:44:56
3,279.95 USD	11:44:37
3,279.45 USD	11:44:09
3,279.95 USD	11:43:48
3,279.45 USD	11:43:26
3,279.95 USD	11:43:10
3,280.15 USD	11:42:49
3,279.45 USD	11:42:24
3,280.15 USD	11:40:58
3,277.95 USD	11:40:26
3,280.15 USD	11:40:24
3,277.95 USD	11:40:17
3,280.15 USD	11:39:57
3,277.95 USD	11:39:29
3,280.65 USD	11:38:19
3,277.95 USD	11:37:56
3,276.2 USD	11:37:37
3,277.95 USD	11:37:07
3,282.45 USD	11:36:46
3,275.45 USD	11:36:27
3,276.6 USD	11:36:00
3,282.45 USD	11:34:48
3,275.9 USD	11:34:26
3,270.15 USD	11:34:08
3,274.15 USD	11:33:47
3,269.9 USD	11:33:29
3,277.2 USD	11:32:56
3,276.7 USD	11:32:38
3,276.15 USD	11:32:20
3,275.9 USD	11:31:18
3,274.15 USD	11:30:57
3,276.2 USD	11:30:38
3,275.4 USD	11:29:56
3,274.15 USD	11:29:35
3,270.4 USD	11:29:18
3,275.4 USD	11:29:02
3,276.15 USD	11:28:30
3,270.15 USD	11:26:56
3,268.95 USD	11:26:37
3,270.15 USD	11:26:16
3,270.4 USD	11:25:50
3,268.15 USD	11:25:28
3,269.95 USD	11:25:09
3,270.4 USD	11:24:50
3,269.95 USD	11:24:27
3,269.9 USD	11:23:50
3,268.95 USD	11:23:28
3,270.4 USD	11:22:36
3,268.95 USD	11:22:17
3,268.15 USD	11:21:56
3,267 USD	11:21:36
3,268.15 USD	11:20:36
3,265.8 USD	11:20:11
3,268.15 USD	11:18:26
3,268.4 USD	11:17:57
3,265.85 USD	11:17:38
3,268.4 USD	11:17:17
3,269.33 USD	11:16:47
3,268.7 USD	11:16:25
3,268.65 USD	11:16:05
3,267 USD	11:15:47
3,268.25 USD	11:15:26
3,265.8 USD	11:14:46
3,269.33 USD	11:14:29
3,268.25 USD	11:13:56
3,267 USD	11:13:31
3,265.8 USD	11:13:09
3,265.85 USD	11:12:47
3,268.25 USD	11:12:30
3,269.33 USD	11:11:57
3,268.45 USD	11:11:37
3,268.25 USD	11:11:09
3,268.5 USD	11:10:47
3,269.33 USD	11:10:28
3,268.7 USD	11:10:07
3,269.33 USD	11:09:49
3,269.25 USD	11:09:25
3,268.5 USD	11:08:51
3,268.45 USD	11:08:26
3,268.5 USD	11:07:38
3,268.7 USD	11:07:22
3,267 USD	11:07:21
3,268.7 USD	11:07:15
3,267 USD	11:06:55
3,268.45 USD	11:06:31
3,268.7 USD	11:06:11
3,267.75 USD	11:05:36
3,268.95 USD	11:05:26
3,268.25 USD	11:05:22
3,268.95 USD	11:05:16
3,268.25 USD	11:04:49
3,267.5 USD	11:04:26
3,268.25 USD	11:04:09
3,268.75 USD	11:03:48
3,267 USD	11:03:23
3,268.95 USD	11:03:22
3,267 USD	11:03:17
3,268.95 USD	11:02:56
3,268.75 USD	11:02:38
3,268 USD	11:02:13
3,268.75 USD	11:01:48
3,269.35 USD	11:01:27
3,268.25 USD	11:01:05
3,267.95 USD	11:00:51
3,268.95 USD	10:59:49
3,268 USD	10:57:47
3,268.25 USD	10:57:23
3,267.25 USD	10:56:56
3,268.25 USD	10:56:37
3,267.95 USD	10:56:20
3,268 USD	10:55:57
3,267.95 USD	10:55:37
3,268 USD	10:55:21
3,267.95 USD	10:55:20
3,268 USD	10:55:16
3,267.95 USD	10:54:33
3,268 USD	10:53:20
3,267.5 USD	10:53:18
3,268 USD	10:53:14
3,267.5 USD	10:52:47
3,268 USD	10:52:10
3,267.25 USD	10:51:28
3,267.95 USD	10:50:36
3,267.2 USD	10:50:14
3,267.25 USD	10:49:47
3,267.5 USD	10:49:30
3,267.2 USD	10:49:06
3,267.25 USD	10:48:18
3,267 USD	10:47:37
3,266.75 USD	10:46:46
3,267 USD	10:46:27
3,267.5 USD	10:46:10
3,267 USD	10:45:47
3,266.75 USD	10:45:18
3,258.5 USD	10:44:56
3,267.5 USD	10:44:36
3,266.75 USD	10:43:27
3,266.3 USD	10:42:57
3,265.55 USD	10:42:39
3,266.05 USD	10:42:12
3,266.3 USD	10:41:51
3,266.05 USD	10:41:25
3,267.65 USD	10:40:57
3,265.7 USD	10:40:37
3,264.2 USD	10:40:16
3,268.25 USD	10:39:48
3,267.65 USD	10:39:26
3,265.55 USD	10:38:34
3,266.5 USD	10:37:56
3,266.25 USD	10:37:37
3,266.5 USD	10:37:10
3,268.25 USD	10:36:45
3,263.63 USD	10:36:16
3,266.5 USD	10:35:57
3,267.65 USD	10:35:30
3,268.75 USD	10:35:06
3,267.65 USD	10:34:26
3,268.25 USD	10:34:09
3,266.25 USD	10:33:48
3,268.75 USD	10:32:50
3,268.25 USD	10:29:56
3,268.3 USD	10:29:36
3,268.25 USD	10:29:15
3,268.45 USD	10:28:56
3,268.25 USD	10:28:17
3,267.75 USD	10:27:08
3,268.45 USD	10:26:47
3,269.5 USD	10:26:27
3,267.75 USD	10:26:02
3,268.45 USD	10:25:37
3,268.5 USD	10:24:56
3,267.75 USD	10:22:32
3,267.4 USD	10:22:10
3,267.75 USD	10:21:20
3,264.7 USD	10:20:45
3,268.2 USD	10:20:10
3,263.7 USD	10:19:47
3,269.2 USD	10:19:25
3,267.75 USD	10:19:08
3,269.2 USD	10:18:48
3,264.7 USD	10:18:16
3,263.75 USD	10:17:47
3,264.7 USD	10:17:25
3,268.3 USD	10:16:56
3,264.9 USD	10:16:37
3,263.7 USD	10:15:48
3,265.75 USD	10:15:27
3,264.9 USD	10:15:09
3,264.9 USD	10:15:09
3,264.7 USD	10:14:38
3,263.7 USD	10:14:08
3,264 USD	10:13:48
3,263.7 USD	10:13:26
3,264 USD	10:13:07
3,264.9 USD	10:12:48
3,263.7 USD	10:11:57
3,264 USD	10:11:13
3,263.7 USD	10:09:46
3,262.7 USD	10:09:25
3,263.45 USD	10:08:56
3,263.55 USD	10:08:37
3,263.7 USD	10:08:11
3,262.7 USD	10:07:27
3,263.5 USD	10:07:08
3,263.75 USD	10:06:48
3,263.55 USD	10:06:27
3,263.5 USD	10:05:49
3,263.25 USD	10:05:27
3,263.75 USD	10:04:57
3,263.25 USD	10:04:37
3,263.5 USD	10:04:18
3,263.2 USD	10:03:57
3,263.25 USD	10:03:00
3,264.25 USD	10:02:37
3,263.75 USD	10:02:07
3,263.25 USD	10:01:52
3,264.25 USD	10:01:37
3,263.25 USD	10:00:48
3,263.25 USD	10:00:48
3,264.45 USD	10:00:26
3,263.25 USD	09:59:47
3,263.75 USD	09:59:10
3,263.25 USD	09:58:29
3,264.25 USD	09:57:57
3,263.75 USD	09:57:32
3,263.95 USD	09:57:10
3,263.75 USD	09:56:46
3,264.25 USD	09:55:45
3,263.95 USD	09:55:27
3,263.75 USD	09:54:56
3,259.6 USD	09:54:32
3,263.95 USD	09:54:05
3,258.45 USD	09:53:36
3,263.45 USD	09:53:15
3,263.95 USD	09:53:02
3,264 USD	09:52:01
3,263.45 USD	09:51:37
3,263.5 USD	09:50:56
3,263.45 USD	09:50:37
3,263.5 USD	09:50:21
3,264.25 USD	09:49:25
3,263.5 USD	09:49:06
3,263.25 USD	09:47:55
3,264.25 USD	09:47:38
3,264.45 USD	09:46:55
3,264 USD	09:46:38
3,264.25 USD	09:45:48
3,264.45 USD	09:45:18
3,264.25 USD	09:44:55
3,264.45 USD	09:44:37
3,264.2 USD	09:44:15
3,264.25 USD	09:43:46
3,264.2 USD	09:42:47
3,263.2 USD	09:42:22
3,264.15 USD	09:41:36
3,261.5 USD	09:41:07
3,264.2 USD	09:40:46
3,263.2 USD	09:40:28
3,263 USD	09:40:08
3,261.5 USD	09:39:49
3,263.2 USD	09:38:56
3,263.7 USD	09:38:36
3,263 USD	09:38:09
3,263.7 USD	09:37:46
3,260.7 USD	09:37:25
3,263.7 USD	09:37:06
3,264.2 USD	09:36:46
3,260.7 USD	09:36:27
3,264.2 USD	09:35:56
3,259.5 USD	09:35:18
3,261.5 USD	09:34:54
3,260.7 USD	09:34:06
3,259.5 USD	09:33:47
3,260.7 USD	09:33:22
3,259.1 USD	09:32:28
3,260.2 USD	09:31:37
3,258.75 USD	09:31:18
3,259.45 USD	09:30:55
3,259.2 USD	09:30:33
3,258.7 USD	09:29:59
3,259.2 USD	09:28:56
3,260 USD	09:28:37
3,258.7 USD	09:28:15
3,258.95 USD	09:27:56
3,256.6 USD	09:27:31
3,259.45 USD	09:26:55
3,259.2 USD	09:26:38
3,260 USD	09:26:11
3,258.95 USD	09:25:50
3,259.45 USD	09:25:26
3,258.95 USD	09:24:57
3,259.45 USD	09:24:37
3,258.95 USD	09:24:10
3,260.2 USD	09:23:46
3,265.9 USD	09:23:26
3,260.2 USD	09:23:10
3,259.6 USD	09:22:46
3,280.65 USD	09:22:25
3,259.6 USD	09:21:57
3,258.75 USD	09:21:35
3,259.25 USD	09:21:17
3,260 USD	09:20:46
3,258.75 USD	09:20:29
3,259.85 USD	09:19:57
3,259.3 USD	09:19:37
3,258.75 USD	09:19:07
3,259.1 USD	09:18:47
3,258.75 USD	09:18:21
3,259.85 USD	09:17:50
3,257.95 USD	09:17:30
3,259.3 USD	09:16:56
3,259.85 USD	09:16:37
3,259.1 USD	09:16:22
3,259.3 USD	09:16:21
3,259.1 USD	09:16:19
3,259.3 USD	09:15:20
3,256.95 USD	09:14:57
3,259.3 USD	09:14:37
3,259.1 USD	09:14:17
3,259.3 USD	09:14:17
3,259.1 USD	09:14:15
3,259.3 USD	09:13:47
3,259.1 USD	09:13:30
3,256.8 USD	09:13:06
3,257.85 USD	09:12:47
3,256.6 USD	09:12:16
3,257.35 USD	09:11:37
3,256.95 USD	09:11:21
3,257.9 USD	09:10:57
3,256.95 USD	09:10:37
3,256.8 USD	09:09:57
3,257.9 USD	09:08:57
3,256.95 USD	09:08:13
3,258.45 USD	09:07:50
3,265.9 USD	09:07:26
3,257.15 USD	09:07:10
3,258.45 USD	09:06:47
3,257.95 USD	09:06:28
3,256.6 USD	09:05:37
3,259.2 USD	09:05:13
3,257.95 USD	09:04:47
3,257.9 USD	09:04:26
3,256.6 USD	09:03:46
3,260.15 USD	09:03:26
3,257.9 USD	09:03:25
3,260.15 USD	09:03:20
3,257.9 USD	09:02:49
3,266.15 USD	09:02:26
3,257.9 USD	09:01:37
3,259.2 USD	09:01:09
3,257.9 USD	09:00:46
3,258.85 USD	09:00:15
3,259.2 USD	08:59:26
3,258.9 USD	08:59:02
3,262 USD	08:58:31
3,260.15 USD	08:57:32
3,262.75 USD	08:57:08
3,264.2 USD	08:56:46
3,260.15 USD	08:56:27
3,262 USD	08:56:11
3,262.75 USD	08:55:47
3,262 USD	08:55:28
3,260.35 USD	08:55:08
3,262 USD	08:54:47
3,260.35 USD	08:53:57
3,258.85 USD	08:53:36
3,264.7 USD	08:53:17
3,260.5 USD	08:53:02
3,262 USD	08:52:36
3,260.5 USD	08:51:52
3,262 USD	08:50:48
3,264.7 USD	08:50:28
3,262.75 USD	08:50:09
3,262 USD	08:49:26
3,262.75 USD	08:49:06
3,266.9 USD	08:48:47
3,262.75 USD	08:47:51
3,264.7 USD	08:46:36
3,265.9 USD	08:46:21
3,264.7 USD	08:46:20
3,265.9 USD	08:46:14
3,264.7 USD	08:46:01
3,265.48 USD	08:45:32
3,265.9 USD	08:44:37
3,266.15 USD	08:44:12
3,265.48 USD	08:43:25
3,266.15 USD	08:41:23
3,265.9 USD	08:40:37
3,265.45 USD	08:40:23
3,265.9 USD	08:40:21
3,265.45 USD	08:40:18
3,265.9 USD	08:39:36
3,265.4 USD	08:38:31
3,265.9 USD	08:37:38
3,265.45 USD	08:37:24
3,265.9 USD	08:37:23
3,265.45 USD	08:37:17
3,265.9 USD	08:32:37
3,265.45 USD	08:32:10
3,265.9 USD	08:31:09
3,265.45 USD	08:30:50
3,265.95 USD	08:29:57
3,265.9 USD	08:28:48
3,268.65 USD	08:28:29
3,265.45 USD	08:28:06
3,265.9 USD	08:26:50
3,266.15 USD	08:26:23
3,265.9 USD	08:25:37
3,265.45 USD	08:25:11
3,265.77 USD	08:24:26
3,265.45 USD	08:23:38
3,266.15 USD	08:22:46
3,265.45 USD	08:22:27
3,265.9 USD	08:22:06
3,266.45 USD	08:21:48
3,265.9 USD	08:21:21
3,266.15 USD	08:20:46
3,265.95 USD	08:20:28
3,265.9 USD	08:19:56
3,266.9 USD	08:19:38
3,265.9 USD	08:19:18
3,265.95 USD	08:18:57
3,266.9 USD	08:18:02
3,266.15 USD	08:17:38
3,266.9 USD	08:16:47
3,266.45 USD	08:16:26
3,266.15 USD	08:16:11
3,266.9 USD	08:14:26
3,265.95 USD	08:14:02
3,266.9 USD	08:13:36
3,266.15 USD	08:11:47
3,265.9 USD	08:10:56
3,266.15 USD	08:10:29
3,265.2 USD	08:10:06
3,265.9 USD	08:09:18
3,266.15 USD	08:08:55
3,265.9 USD	08:08:09
3,265.95 USD	08:07:47
3,266.4 USD	08:07:27
3,265.2 USD	08:07:06
3,265.9 USD	08:05:56
3,265.2 USD	08:05:38
3,265.9 USD	08:05:10
3,266.4 USD	08:04:47
3,266.6 USD	08:04:28
3,266.4 USD	08:03:56
3,266.15 USD	08:03:31
3,283.9 USD	08:02:56
3,266.15 USD	08:02:31
3,266.4 USD	08:02:09
3,266.9 USD	08:01:29
3,266.15 USD	08:01:07
3,265.9 USD	08:00:34
3,266.9 USD	07:59:55
3,265.95 USD	07:59:37
3,266.4 USD	07:59:17
3,266.6 USD	07:59:02
3,265.9 USD	07:57:56
3,266.9 USD	07:57:29
3,266.6 USD	07:56:37
3,266.4 USD	07:55:19
3,266.35 USD	07:55:18
3,266.4 USD	07:55:16
3,266.35 USD	07:54:57
3,265.7 USD	07:54:37
3,266.4 USD	07:54:17
3,266.65 USD	07:53:45
3,266.4 USD	07:53:26
3,266.65 USD	07:53:06
3,267.4 USD	07:52:49
3,267.65 USD	07:52:26
3,267.35 USD	07:52:08
3,266.4 USD	07:51:52
3,266.35 USD	07:51:16
3,266.65 USD	07:50:37
3,265.7 USD	07:50:17
3,266.6 USD	07:49:47
3,265.7 USD	07:49:06
3,268.4 USD	07:48:49
3,267.65 USD	07:48:28
3,266.35 USD	07:47:57
3,267.65 USD	07:47:37
3,265.7 USD	07:47:19
3,267.65 USD	07:46:58
3,267.4 USD	07:46:07
3,271.45 USD	07:45:46
3,267.9 USD	07:45:28
3,267.35 USD	07:44:57
3,268.4 USD	07:44:36
3,267.2 USD	07:43:57
3,268.4 USD	07:43:38
3,267.2 USD	07:43:15
3,268.4 USD	07:42:55
3,267.2 USD	07:42:31
3,267.35 USD	07:42:02
3,267.2 USD	07:41:37
3,267.35 USD	07:41:18
3,268.4 USD	07:41:08
3,268.4 USD	07:41:08
3,268.1 USD	07:40:38
3,267.15 USD	07:40:18
3,268.35 USD	07:39:56
3,267.65 USD	07:39:35
3,268.35 USD	07:39:02
3,267.15 USD	07:38:37
3,267.65 USD	07:38:18
3,268.35 USD	07:37:55
3,268.4 USD	07:37:37
3,268.35 USD	07:36:06
3,269.15 USD	07:35:48
3,269.35 USD	07:35:32
3,268.35 USD	07:34:16
3,269.15 USD	07:33:57
3,269.35 USD	07:33:39
3,269.15 USD	07:33:11
3,269.35 USD	07:32:30
3,269.4 USD	07:31:56
3,268.65 USD	07:31:38
3,269.4 USD	07:31:24
3,268.1 USD	07:31:23
3,269.4 USD	07:31:18
3,268.1 USD	07:30:58
3,269.35 USD	07:29:55
3,269.4 USD	07:29:37
3,268.1 USD	07:29:18
3,268.9 USD	07:28:56
3,268.1 USD	07:28:32
3,268.9 USD	07:28:04
3,271.2 USD	07:27:47
3,269.4 USD	07:27:27
3,268.23 USD	07:26:56
3,268.65 USD	07:26:37
3,268.9 USD	07:26:10
3,268.1 USD	07:25:24
3,268.23 USD	07:25:06
3,268.9 USD	07:24:46
3,268.35 USD	07:23:47
3,266.9 USD	07:23:25
3,268.35 USD	07:22:37
3,268.65 USD	07:22:18
3,266.4 USD	07:21:56
3,268.23 USD	07:21:38
3,266.9 USD	07:21:02
3,268.35 USD	07:20:11
3,268.23 USD	07:19:47
3,266.9 USD	07:19:24
3,268.35 USD	07:18:56
3,268.3 USD	07:18:08
3,266.9 USD	07:17:46
3,265.9 USD	07:17:26
3,266.4 USD	07:16:56
3,271.2 USD	07:16:37
3,266.9 USD	07:15:35
3,266.15 USD	07:14:56
3,277.15 USD	07:14:37
3,268.65 USD	07:14:10
3,266.4 USD	07:13:27
3,269.7 USD	07:13:06
3,265.9 USD	07:12:47
3,266.2 USD	07:12:28
3,265.9 USD	07:11:56
3,266.45 USD	07:11:45
3,268.95 USD	07:11:43
3,266.45 USD	07:11:39
3,268.95 USD	07:10:56
3,266.45 USD	07:10:37
3,266.2 USD	07:09:56
3,268.65 USD	07:08:38
3,268.95 USD	07:07:27
3,269.45 USD	07:06:48
3,268.95 USD	07:05:53
3,269.45 USD	07:05:28
3,268.95 USD	07:04:57
3,269.45 USD	07:04:37
3,268.95 USD	07:03:47
3,270.4 USD	07:02:56
3,269.7 USD	07:02:40
3,271.2 USD	07:01:55
3,270.7 USD	07:01:38
3,271.45 USD	07:01:16
3,270.65 USD	07:00:57
3,272.2 USD	07:00:36
3,270.4 USD	07:00:03
3,270.7 USD	06:59:37
3,272.2 USD	06:59:14
3,271.2 USD	06:58:48
3,270.4 USD	06:58:28
3,270.7 USD	06:58:04
3,272.15 USD	06:57:47
3,272.2 USD	06:55:56
3,271.4 USD	06:55:36
3,272.2 USD	06:55:10
3,271.2 USD	06:54:50
3,272.2 USD	06:54:28
3,272.15 USD	06:53:49
3,271.2 USD	06:53:26
3,270.4 USD	06:52:47
3,271.2 USD	06:52:25
3,272.15 USD	06:52:06
3,270.4 USD	06:51:26
3,270.9 USD	06:51:00
3,270.4 USD	06:50:37
3,272.15 USD	06:50:12
3,272.27 USD	06:49:27
3,271.4 USD	06:48:55
3,271.33 USD	06:48:39
3,272.27 USD	06:48:12
3,271.33 USD	06:47:47
3,271.4 USD	06:47:27
3,272.1 USD	06:46:56
3,270.9 USD	06:46:36
3,271.4 USD	06:46:18
3,272.27 USD	06:45:56
3,271.4 USD	06:45:32
3,272.65 USD	06:44:47
3,271.7 USD	06:44:25
3,271.45 USD	06:44:10
3,272.27 USD	06:43:47
3,272.15 USD	06:43:31
3,272.65 USD	06:43:06
3,280.95 USD	06:42:47
3,271.7 USD	06:41:36
3,271.45 USD	06:41:09
3,271.7 USD	06:40:27
3,271.65 USD	06:39:48
3,271.7 USD	06:38:28
3,274.2 USD	06:37:56
3,274.7 USD	06:37:36
3,272.7 USD	06:37:17
3,276.4 USD	06:36:56
3,272.7 USD	06:36:33
3,275.4 USD	06:36:02
3,274.2 USD	06:35:36
3,275.65 USD	06:34:48
3,274.2 USD	06:34:26
3,275.65 USD	06:32:37
3,277.35 USD	06:32:22
3,275.65 USD	06:31:47
3,275.7 USD	06:31:27
3,277.15 USD	06:30:57
3,275.45 USD	06:30:41
3,276.4 USD	06:29:55
3,275.4 USD	06:29:37
3,277.35 USD	06:29:18
3,275.7 USD	06:29:02
3,277.35 USD	06:28:30
3,275.7 USD	06:27:57
3,276.4 USD	06:27:30
3,275.2 USD	06:26:48
3,275.7 USD	06:26:02
3,275.4 USD	06:25:36
3,275.2 USD	06:25:21
3,275.4 USD	06:25:19
3,275.2 USD	06:25:16
3,275.4 USD	06:24:57
3,275.2 USD	06:24:30
3,275.45 USD	06:23:56
3,275.7 USD	06:23:37
3,275.45 USD	06:23:10
3,275.2 USD	06:21:47
3,280.95 USD	06:21:16
3,275.7 USD	06:20:35
3,275.45 USD	06:20:10
3,275.08 USD	06:19:47
3,275.45 USD	06:19:25
3,275.7 USD	06:19:08
3,276.15 USD	06:18:46
3,275.45 USD	06:18:28
3,275.7 USD	06:17:55
3,276.45 USD	06:17:38
3,276.15 USD	06:17:18
3,275.7 USD	06:16:56
3,276.15 USD	06:16:38
3,275.7 USD	06:16:16
3,276.15 USD	06:15:33
3,276.45 USD	06:14:57
3,275.45 USD	06:14:18
3,276.45 USD	06:14:16
3,275.45 USD	06:14:13
3,276.45 USD	06:13:46
3,281.08 USD	06:13:26
3,275.08 USD	06:13:08
3,276.7 USD	06:12:48
3,275.95 USD	06:12:19
3,275.7 USD	06:11:37
3,275.45 USD	06:11:11
3,275.95 USD	06:10:46
3,275.45 USD	06:10:05
3,275.7 USD	06:09:48
3,277.35 USD	06:09:28
3,276.45 USD	06:08:57
3,275.95 USD	06:08:43
3,276.7 USD	06:07:47
3,275.95 USD	06:07:25
3,276.45 USD	06:07:09
3,281.4 USD	06:06:46
3,277.35 USD	06:06:28
3,275.45 USD	06:05:37
3,280.7 USD	06:05:13
3,281.15 USD	06:04:47
3,277.35 USD	06:04:28
3,275.65 USD	06:04:02
3,280.2 USD	06:03:30
3,281.2 USD	06:02:37
3,281.15 USD	06:02:18
3,280.7 USD	06:01:47
3,280.2 USD	06:01:21
3,281.15 USD	06:00:56
3,280.2 USD	06:00:33
3,281.2 USD	05:59:56
3,281.4 USD	05:59:37
3,281.2 USD	05:59:10
3,281.15 USD	05:58:46
3,281.4 USD	05:58:28
3,280.65 USD	05:58:06
3,280.7 USD	05:57:42
3,281.15 USD	05:56:57
3,280.75 USD	05:56:29
3,281.15 USD	05:56:08
3,280.75 USD	05:55:47
3,281.15 USD	05:55:02
3,281.4 USD	05:54:28
3,281.65 USD	05:53:55
3,281.15 USD	05:53:37
3,281.4 USD	05:53:15
3,280.7 USD	05:52:47
3,281.15 USD	05:52:25
3,280.7 USD	05:51:32
3,281 USD	05:50:57
3,280.75 USD	05:50:12
3,280.95 USD	05:49:48
3,280.7 USD	05:49:30
3,281.45 USD	05:49:08
3,279.7 USD	05:48:47
3,281.45 USD	05:48:26
3,280.7 USD	05:47:48
3,281.45 USD	05:47:27
3,280.75 USD	05:47:02
3,281 USD	05:46:17
3,281.45 USD	05:45:56
3,280.65 USD	05:45:32
3,281 USD	05:44:55
3,280.95 USD	05:44:36
3,281.95 USD	05:44:18
3,280.95 USD	05:43:55
3,280.2 USD	05:43:38
3,281.95 USD	05:43:11
3,280.95 USD	05:42:46
3,281.95 USD	05:42:26
3,280.95 USD	05:41:38
3,280.65 USD	05:41:07
3,280.2 USD	05:40:45
3,280.65 USD	05:40:26
3,279.4 USD	05:40:06
3,280.2 USD	05:39:48
3,279.4 USD	05:39:24
3,280.2 USD	05:38:56
3,279.45 USD	05:38:35
3,280.4 USD	05:38:08
3,279.45 USD	05:37:26
3,279.7 USD	05:37:10
3,279.4 USD	05:36:47
3,279.45 USD	05:35:56
3,279.7 USD	05:35:36
3,280.65 USD	05:35:13
3,279.7 USD	05:34:47
3,279.45 USD	05:34:27
3,280.4 USD	05:34:09
3,279.7 USD	05:33:48
3,279.45 USD	05:33:28
3,279.7 USD	05:32:53
3,279.45 USD	05:32:27
3,280.4 USD	05:31:55
3,279.7 USD	05:31:38
3,279.65 USD	05:31:16
3,280.4 USD	05:30:56
3,279.95 USD	05:30:33
3,286.9 USD	05:29:56
3,284.9 USD	05:29:36
3,280.7 USD	05:29:10
3,281.9 USD	05:28:48
3,280.45 USD	05:28:25
3,280.7 USD	05:28:06
3,285.9 USD	05:27:48
3,280.45 USD	05:27:19
3,284.4 USD	05:26:56
3,282.9 USD	05:26:38
3,281.85 USD	05:26:17
3,282.9 USD	05:25:47
3,281.85 USD	05:25:26
3,285.6 USD	05:25:06
3,290.55 USD	05:24:47
3,281.85 USD	05:23:47
3,284.9 USD	05:22:57
3,285.52 USD	05:22:36
3,286.7 USD	05:21:31
3,286.9 USD	05:20:36
3,284.4 USD	05:20:13
3,286.9 USD	05:19:46
3,286.95 USD	05:19:27
3,284.9 USD	05:19:06
3,285.9 USD	05:18:48
3,284.9 USD	05:18:16
3,285.9 USD	05:17:57
3,284.9 USD	05:17:43
3,285.6 USD	05:17:15
3,284.9 USD	05:16:53
3,285.9 USD	05:16:27
3,284.4 USD	05:16:05
3,290.55 USD	05:15:50
3,285.6 USD	05:15:24
3,284.9 USD	05:14:52
3,284.4 USD	05:14:27
3,284.9 USD	05:13:55
3,285.9 USD	05:13:36
3,285.4 USD	05:12:47
3,284.4 USD	05:12:27
3,285.4 USD	05:11:55
3,284.1 USD	05:11:37
3,286.4 USD	05:11:12
3,285.6 USD	05:10:46
3,284.15 USD	05:10:27
3,286.4 USD	05:09:46
3,283.9 USD	05:09:24
3,286.4 USD	05:08:56
3,284.1 USD	05:08:36
3,283.65 USD	05:08:13
3,284.9 USD	05:07:25
3,284.1 USD	05:07:04
3,284.9 USD	05:05:26
3,284.15 USD	05:04:56
3,284.9 USD	05:04:10
3,284.4 USD	05:02:26
3,284.15 USD	05:01:57
3,284.9 USD	05:01:38
3,284.15 USD	05:00:51
3,283.65 USD	05:00:31
3,284.4 USD	05:00:29
3,283.65 USD	05:00:23
3,284.4 USD	04:59:02
3,284.9 USD	04:58:28
3,285.95 USD	04:57:56
3,283.9 USD	04:57:10
3,284.4 USD	04:56:46
3,282 USD	04:56:27
3,284.4 USD	04:56:02
3,284.15 USD	04:55:38
3,284.9 USD	04:55:07
3,283.9 USD	04:54:47
3,290.55 USD	04:53:55
3,284.15 USD	04:53:37
3,283.15 USD	04:53:18
3,282 USD	04:52:36
3,284.15 USD	04:52:15
3,284.8 USD	04:51:53
3,284.15 USD	04:50:46
3,282 USD	04:50:27
3,286.5 USD	04:49:56
3,284.8 USD	04:49:38
3,286.5 USD	04:49:16
3,286.85 USD	04:48:52
3,284.8 USD	04:48:17
3,286.85 USD	04:48:17
3,284.8 USD	04:48:14
3,286.85 USD	04:47:47
3,290.55 USD	04:46:57
3,286.85 USD	04:46:33
3,285.4 USD	04:45:57
3,285.9 USD	04:45:32
3,291.21 USD	04:44:56
3,285.4 USD	04:44:02
3,286.45 USD	04:43:37
3,293.15 USD	04:43:17
3,285.45 USD	04:42:57
3,285.95 USD	04:41:38
3,290.55 USD	04:40:46
3,285.45 USD	04:40:25
3,285.95 USD	04:39:46
3,286.75 USD	04:38:23
3,293.15 USD	04:37:36
3,290.55 USD	04:37:17
3,286.75 USD	04:36:56
3,293.15 USD	04:36:37
3,290.55 USD	04:36:03
3,293.15 USD	04:35:36
3,290.55 USD	04:34:15
3,291.21 USD	04:33:55

Конвертер
Сумма	С	На	Результат
			Результат

Исторические данные
				Результат

15-дневный график

15 дней Среднее: 13,056
Изменение / 15 дней: 463 USD
Изменение / 15 дней %: 3.68%

1 месячный график

1 месяц Среднее: 13,060
Изменение / 1 месяц: 467 USD
Изменение / 1 мес. %: 3.71%

3 Месячный график

3 Месяц Среднее: 12,302
Изменение / 3 месяца: 291 USD
Изменение / 3 мес. %: 2.37%

6 Месячный график

6 Месяц Среднее: 11,330
Изменение / 6 месяцев: 1,263 USD
Изменение / 6 Месяц %: 11.15%

рынки США	Цены	Изменить	Низкий уровень	Высокий	Время
Iron Ore 62%	99.74	(0.08%) 0.08	99.66	99.74	23:18:17
Aluminum	2976.5	(0.77%) 23	2973.25	3006.25	22:25:18
Uranium	89.5	(0%) 0	88.9	89.5	13 Feb
US Steel Coil	981	(0.93%) 9	972	981	23:45:22

Основные металлы

Copper

Aluminum

Lead

Zinc

15-дневный график

15 дней Среднее: 13,056

Изменение / 15 дней: 463 USD

Изменение / 15 дней %: 3.68%

1 месячный график

1 месяц Среднее: 13,060

Изменение / 1 месяц: 467 USD

Изменение / 1 мес. %: 3.71%

3 Месячный график

3 Месяц Среднее: 12,302

Изменение / 3 месяца: 291 USD

Изменение / 3 мес. %: 2.37%

6 Месячный график

6 Месяц Среднее: 11,330

Изменение / 6 месяцев: 1,263 USD

Изменение / 6 Месяц %: 11.15%