See full search result :
Рынки
Индикатор
Издания
2025 Apr 28 6:43:15
Он-лайн форум

Товар

Тема Цены Изменить Низкий уровень Высокий Время
US Wheat 542.4 (0.48%) 2.6 540.4 545 05:35:42
US Cotton #2 68.6 (0.29%) 0.2 68.58 68.8 05:35:42
Oats 355.9 (2.49%) 8.85 355.2 364.75 05:35:41
Rough Rice 13.2 (0.68%) 0.09 13.19 13.29 05:35:41
US Corn 483.13 (0.49%) 2.37 481.4 485.5 05:35:41
US Sugar #11 18.18 (0%) 0 18.1 18.18 26 Apr
US Soybeans 1055.13 (0.39%) 4.12 1053.88 1059.25 05:35:42
US Soybean Oil 49.32 (0.99%) 0.49 49.24 49.81 05:35:42
US Soybean Meal 298.4 (0.03%) 0.1 297.2 298.65 05:35:42
Тема Цены Изменить Низкий уровень Высокий Время
London Wheat 164.9 (0%) 0 163.1 164.9 26 Apr
London Cocoa 6487 (0%) 0 6383 6487 26 Apr
London Coffee 5399 (0%) 0 5399 5407 26 Apr
London Sugar 514 (0%) 0 504.5 514 26 Apr
Lumber 572 (0%) 0 572 575 26 Apr
US Cocoa 9392 (0%) 0 9392 9420 26 Apr
Orange Juice 252.15 (0%) 0 252.15 260.95 27 Apr
Feeder Cattle 294.3 (0%) 0 290.52 294.3 27 Apr
Live Cattle 214.25 (0%) 0 213.8 214.25 26 Apr

US Wheat

  • Last : 541.9
  • High : 545
  • Low : 540.4
  • Max Fluctuation : 3.37
  • Max Fluctuation % : 0.57%
  • Open : 541.1
  • Time : 05:43:03
  • Yesterday : 545
  • Change % : 0.57%
  • Change : 3.1
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
541.9 USD 05:43:03
543.1 USD 05:41:55
543.1 USD 05:41:20
541.9 USD 05:40:00
541.88 USD 05:39:09
541.88 USD 05:38:28
542.13 USD 05:37:53
542.13 USD 05:37:22
542.4 USD 05:36:26
542.4 USD 05:35:42
541.6 USD 05:33:30
542.9 USD 05:31:52
542.9 USD 05:31:10
541.63 USD 05:30:02
542.13 USD 05:29:17
541.9 USD 05:27:41
542.9 USD 05:26:24
541.63 USD 05:23:12
542.4 USD 05:22:13
543.13 USD 05:21:18
541.6 USD 05:20:21
542.13 USD 05:19:56
542.13 USD 05:19:43
542.4 USD 05:19:01
542 USD 05:17:47
542.63 USD 05:15:14
542.9 USD 05:12:48
542.9 USD 05:12:07
543.13 USD 05:11:11
542.3 USD 05:10:11
545 USD 05:07:08
542.4 USD 05:04:54
542.4 USD 05:04:37
542.4 USD 05:04:25
542.88 USD 05:04:03
542.9 USD 05:03:22
542.13 USD 05:02:15
543.1 USD 04:58:28
542.13 USD 04:54:18
542.6 USD 04:53:12
542.88 USD 04:52:00
543.13 USD 04:51:10
542.88 USD 04:50:32
542.88 USD 04:50:00
543.1 USD 04:49:53
542.4 USD 04:49:00
542.6 USD 04:48:33
542.88 USD 04:48:21
543.1 USD 04:47:28
542.9 USD 04:46:45
542.6 USD 04:46:20
542.4 USD 04:45:52
543.1 USD 04:45:15
543.1 USD 04:44:38
543.13 USD 04:43:59
543.13 USD 04:43:19
545 USD 04:42:48
543.13 USD 04:41:25
543.1 USD 04:39:54
542.88 USD 04:38:01
543.1 USD 04:37:06
542.9 USD 04:35:55
542.6 USD 04:34:45
545 USD 04:33:35
542.88 USD 04:32:19
542.88 USD 04:30:14
542.9 USD 04:29:17
542.6 USD 04:29:13
545 USD 04:27:06
542.4 USD 04:26:52
545 USD 04:26:03
545 USD 04:25:03
545 USD 04:24:09
542.63 USD 04:22:39
542.9 USD 04:21:22
542.9 USD 04:20:17
542.88 USD 04:18:26
545 USD 04:15:18
545 USD 04:15:05
545 USD 04:13:52
542.6 USD 04:12:20
542.88 USD 04:11:26
545 USD 04:10:52
545 USD 04:10:41
542.9 USD 04:09:45
545 USD 04:09:13
541.63 USD 04:07:20
542.4 USD 04:06:04
542.4 USD 04:04:25
545 USD 03:58:51
542.4 USD 03:58:38
545 USD 03:56:59
545 USD 03:56:50
545 USD 03:55:22
542.9 USD 03:54:05
540.4 USD 03:53:28
542.4 USD 03:52:33
541.1 USD 03:49:29

US Cotton #2

  • Last : 68.65
  • High : 68.8
  • Low : 68.52
  • Max Fluctuation : 0.28
  • Max Fluctuation % : 0.19%
  • Open : 68.67
  • Time : 05:43:03
  • Yesterday : 68.8
  • Change % : 0.22%
  • Change : 0.15
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
68.65 USD 05:43:03
68.63 USD 05:41:55
68.53 USD 05:41:20
68.6 USD 05:40:01
68.55 USD 05:39:10
68.7 USD 05:38:28
68.52 USD 05:37:54
68.8 USD 05:37:22
68.56 USD 05:36:26
68.6 USD 05:35:42
68.66 USD 05:33:31
68.67 USD 05:31:52
68.59 USD 05:31:10
68.63 USD 05:30:02
68.6 USD 05:29:17
68.61 USD 05:27:41
68.69 USD 05:26:25
68.67 USD 05:25:02
68.8 USD 05:22:13
68.63 USD 05:21:18
68.7 USD 05:20:22
68.66 USD 05:19:57
68.67 USD 05:19:43
68.6 USD 05:19:01
68.58 USD 05:17:47
68.8 USD 05:12:07
68.8 USD 05:11:11
68.7 USD 05:05:52
68.61 USD 05:04:54
68.59 USD 05:04:37
68.59 USD 05:04:25
68.7 USD 05:04:03
68.8 USD 04:52:00
68.67 USD 04:51:10

US Sugar #11

  • Last : 18.18
  • High : 18.18
  • Low : 18.1
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 26 Apr
  • Yesterday : 18.18
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Сегодняшние цены Время
Сегодня для индекса не подается ни одного тарифа

US Soybeans

  • Last : 1,054
  • High : 1,059.25
  • Low : 1,053.88
  • Max Fluctuation : 3.62
  • Max Fluctuation % : 0.5%
  • Open : 1,056.75
  • Time : 05:43:03
  • Yesterday : 1,059.25
  • Change % : 0.5%
  • Change : 5.25
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
1,054 USD 05:43:03
1,056.63 USD 05:41:55
1,056.63 USD 05:41:20
1,054.38 USD 05:40:00
1,054.25 USD 05:39:09
1,054.25 USD 05:38:27
1,056.13 USD 05:37:53
1,056.13 USD 05:37:22
1,055.13 USD 05:36:26
1,055.13 USD 05:35:42
1,054.13 USD 05:33:30
1,057.13 USD 05:31:52
1,057.13 USD 05:31:09
1,054.5 USD 05:30:02
1,056.38 USD 05:29:17
1,054.38 USD 05:27:40
1,057.13 USD 05:26:24
1,054.38 USD 05:25:01
1,053.88 USD 05:23:11
1,056.13 USD 05:22:13
1,056.88 USD 05:21:17
1,054.13 USD 05:20:21
1,056.13 USD 05:19:43
1,056.13 USD 05:19:01
1,054.38 USD 05:17:47
1,056.38 USD 05:15:13
1,056.63 USD 05:12:47
1,056.63 USD 05:12:07
1,056.88 USD 05:11:11
1,056.13 USD 05:10:11
1,059.25 USD 05:07:08
1,056.13 USD 05:04:54
1,056.13 USD 05:04:37
1,056.13 USD 05:04:25
1,057 USD 05:04:03
1,056.5 USD 05:03:21
1,055.88 USD 05:02:14
1,056.38 USD 04:58:27
1,056.25 USD 04:57:16
1,056.38 USD 04:54:18
1,056.88 USD 04:53:12
1,057.13 USD 04:52:00
1,056.88 USD 04:51:09
1,057.13 USD 04:50:32
1,057.13 USD 04:50:00
1,056.5 USD 04:49:52
1,056.88 USD 04:49:29
1,056.63 USD 04:49:00
1,057.13 USD 04:48:33
1,056.5 USD 04:48:21
1,056.5 USD 04:47:28
1,056.88 USD 04:46:45
1,056.63 USD 04:46:19
1,057.13 USD 04:45:51
1,057.13 USD 04:45:15
1,056.63 USD 04:44:37
1,056.88 USD 04:43:58
1,056.88 USD 04:43:18
1,059.25 USD 04:42:47
1,056.75 USD 04:39:53
1,057 USD 04:37:59
1,056.88 USD 04:37:04
1,056.88 USD 04:35:53
1,056.75 USD 04:34:43
1,059.25 USD 04:33:34
1,057.13 USD 04:32:18
1,057.13 USD 04:30:12
1,057.13 USD 04:29:15
1,056.88 USD 04:29:12
1,059.25 USD 04:27:04
1,056.88 USD 04:26:51
1,059.25 USD 04:26:02
1,059.25 USD 04:25:02
1,055.63 USD 04:24:08
1,056.63 USD 04:22:38
1,056.88 USD 04:22:17
1,057.13 USD 04:21:21
1,057.13 USD 04:20:16
1,057 USD 04:18:24
1,056.88 USD 04:16:26
1,059.25 USD 04:15:16
1,059.25 USD 04:15:04
1,059.25 USD 04:13:50
1,056.75 USD 04:12:19
1,057.38 USD 04:11:25
1,059.25 USD 04:10:51
1,059.25 USD 04:10:40
1,056.88 USD 04:09:44
1,059.25 USD 04:09:12
1,056.13 USD 04:07:19
1,056.63 USD 04:06:02
1,056.63 USD 04:04:24
1,059.25 USD 03:58:49
1,057.5 USD 03:58:37
1,059.25 USD 03:56:57
1,059.25 USD 03:56:48
1,059.25 USD 03:55:21
1,057.13 USD 03:54:03
1,056.25 USD 03:53:26
1,057.38 USD 03:52:31
1,056.75 USD 03:49:27
Конвертер
Сумма С На Результат
Результат
Исторические данные
Результат

15-дневный график

  • 15 дней Среднее: 548

  • Изменение / 15 дней: 6.1 USD

  • Изменение / 15 дней %: 1.13%

1 месячный график

  • 1 месяц Среднее: 543

  • Изменение / 1 месяц: 1.1 USD

  • Изменение / 1 мес. %: 0.2%

3 Месячный график

  • 3 Месяц Среднее: 559

  • Изменение / 3 месяца: 17.1 USD

  • Изменение / 3 мес. %: 3.16%

6 Месячный график

  • 6 Месяц Среднее: 554

  • Изменение / 6 месяцев: 12.1 USD

  • Изменение / 6 Месяц %: 2.23%