валютные рынки

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

обменные курсы	1K USD	Изменить	%	Низкий уровень	Высокий	Время
eur/usd EUR	1.1356	0.0008	0.07%	1.1342	1.1374	05:34:17
usd/eur Евро	0.8807	0.0005	0.06%	0.8797	0.8815	05:35:11
gbp/usd британский фунт	1.3294	0.0017	0.13%	1.3288	1.3313	05:34:20
usd/gbp британский фунт	0.7525	0.0013	0.17%	0.7512	0.7525	05:33:36
usd/jpy JPY	143.58	0.17	0.12%	143.36	143.88	05:34:25
jpy/usd JPY	0.6964	0.0001	0.01%	0.6952	0.698	05:35:01
usd/chf швейцарский франк	0.8285	0.0002	0.02%	0.8275	0.831	05:34:25
chf/usd Швейцария Франк	1.208	0.0014	0.12%	1.2064	1.214	05:34:58
aud/usd AUD	0.6384	0.0021	0.33%	0.6381	0.6409	05:34:25
usd/aud AUD	1.5666	0.0035	0.22%	1.5612	1.5678	05:35:05
usd/cad САПР	1.3879	0.002	0.14%	1.3853	1.3884	05:34:29
cad/usd САПР	0.7207	0.0003	0.04%	0.7206	0.7218	05:34:58
nzd/usd новозеландский доллар	0.5954	0.0015	0.25%	0.595	0.5972	05:34:33
usd/nzd новозеландский доллар	1.6798	0.002	0.12%	1.6767	1.6816	05:35:16
usd/zar Южноафриканский Рэнд	18.7368	0.0258	0.14%	18.6884	18.7751	05:34:36
zar/usd Южноафриканский Рэнд	0.0534	0.0002	0.37%	0.0534	0.0536	05:29:32
usd/try турецкая лира	38.4638	0.017	0.04%	38.4346	38.6063	05:33:09
try/usd турецкая лира	0.026	0	0%	0.026	0.0263	04:52:51
usd/pln польский злотый	3.7663	0.0008	0.02%	3.7603	3.7785	05:34:38
pln/usd польский злотый	0.2657	0.0008	0.3%	0.2657	0.2667	05:33:39
usd/sek шведская крона	9.7026	0.0073	0.08%	9.6867	9.7465	05:34:38
sek/usd шведская крона	0.1032	0.0002	0.19%	0.103	0.1036	05:31:24
usd/sgd SGD	1.3159	0.0023	0.17%	1.3146	1.3182	05:34:41
sgd/usd SGD	0.76	0.0006	0.08%	0.7598	0.7615	05:35:04
usd/dkk датская крона	6.5743	0.0011	0.02%	6.5681	6.5815	05:34:45
dkk/usd датская крона	0.1522	0.0001	0.07%	0.152	0.1523	05:33:39
usd/nok норвежская крона	10.4616	0.005	0.05%	10.4171	10.4713	05:34:45
nok/usd норвежская крона	0.0957	0.0003	0.31%	0.0957	0.0966	05:35:21
usd/twd тайваньский доллар	32.552	0.014	0.04%	32.521	32.566	05:35:19
twd/usd тайваньский доллар	0.0308	0.0001	0.33%	0.0307	0.0308	05:35:21
usd/aed Объединённые Арабские Эмираты Дирхам	3.674	0.0009	0.02%	3.6731	3.674	05:34:50
aed/usd Объединённые Арабские Эмираты Дирхам	0.2723	0	0%	0.2723	0.2724	19 Mar
usd/jod иорданский динар	0.71	0	0%	0.71	0.7106	15 Apr
jod/usd иорданский динар	1.4124	0	0%	1.4112	1.4124	24 Apr
usd/kwd кувейтский динар	0.3073	0	0%	0.307	0.3073	25 Apr
kwd/usd кувейтский динар	3.264	0	0%	3.264	3.2698	01:26:51
usd/hkd гонконгский доллар	7.7578	0	0%	7.7568	7.7608	05:34:54
hkd/usd гонконгский доллар	0.1289	0	0%	0.1289	0.129	01:58:31
usd/sar Саудовский Риял	3.752	0.0039	0.1%	3.752	3.7559	05:05:36
sar/usd Саудовский Риял	0.2666	0.0003	0.11%	0.2666	0.2669	05:09:10
usd/inr ИНР	85.37	0.041	0.05%	85.37	85.411	05:34:55
inr/usd ИНР	0.0117	0	0%	0.0117	0.0118	25 Apr
usd/krw KRW	1439.58	0.09	0.01%	1436.01	1440.25	05:34:57
krw/usd KRW	0.695	0.001	0.14%	0.694	0.696	05:35:22
brl/usd Реальная Бразилия	0.1759	0	0%	0.1758	0.1759	05:34:58
usd/brl Реальная Бразилия	5.6858	0	0%	5.6858	5.6858	26 Apr
fjd/usd фиджийский доллар	0.4454	0.0001	0.02%	0.4453	0.4454	03:36:53
usd/fjd фиджийский доллар	2.2707	0.0005	0.02%	2.2707	2.2712	03:37:06
ghs/usd седи из Ганы	0.0682	0.0001	0.15%	0.0681	0.0682	05:08:42
usd/ghs седи из Ганы	14.7107	0.6493	4.41%	14.7107	15.36	05:08:48
usd/mxn мексиканский песо	19.5452	0.0303	0.16%	19.5067	19.5885	05:34:37
mxn/usd мексиканский песо	0.0512	0.0001	0.2%	0.0512	0.0513	03:45:40
usd/ars аргентинский песо	1174.6506	6.0238	0.52%	1167.9883	1174.7954	05:35:05
ars/usd аргентинский песо	0.0009	0	0%	0.0008	0.0009	16 Apr
usd/bob боливийское боливиано	7.0808	0.0051	0.07%	7.0808	7.0859	05:08:46
bob/usd боливийское боливиано	0.1486	0.0001	0.07%	0.1485	0.1486	05:09:11
usd/cny китайский юань	7.2929	0.0039	0.05%	7.289	7.2958	05:35:07
cny/usd китайский юань	0.1371	0.0001	0.07%	0.1371	0.1372	05:29:32
usd/cop колумбийский песо	4221.65	3.05	0.07%	4221.65	4224.7	03:37:02
cop/usd колумбийский песо	0.0002	0	0%	0.0002	0.0003	11 Mar
usd/clp чилийский песо	937.25	0	0%	933.05	941	25 Apr
clp/usd чилийский песо	0.0011	0	0%	0.001	0.0011	22 Apr
usd/nio никарагуанка Кордова	37.2096	0.0295	0.08%	37.2096	37.2391	05:08:58
nio/usd никарагуанка Кордова	0.0275	0	0%	0.0274	0.0275	25 Apr
usd/pen перуанское соло	3.7406	0.0696	1.9%	3.671	3.7406	05:08:59
pen/usd перуанское соло	0.2778	0.0052	1.91%	0.2726	0.2778	05:09:10
usd/pyg парагвайский гуарани	8107.38	5.71	0.07%	8107.38	8113.09	05:09:02
pyg/usd парагвайский гуарани	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub российский рубль	83.3591	0	0%	82.52	84.2091	25 Apr
rub/usd российский рубль	0.0122	0	0%	0.0121	0.0122	25 Apr
usd/vef венесуэльский Боливар	4.386	0	0%	4.386	4.386	26 Sep
vef/usd венесуэльский Боливар	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Голландия Антильфийский гульден	1.8363	0	0%	1.8291	1.8486	31 Mar
usd/amd армянский драм	391.33	0	0%	390.56	392	25 Apr
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd барбадианский доллар	2.0615	0.0016	0.08%	2.0615	2.0631	05:08:44
usd/bdt Бангладешская Така	122.988	0.092	0.07%	122.988	123.08	05:08:45
usd/bgn болгарский Лев	1.7297	0.0003	0.02%	1.7294	1.7297	05:08:45
usd/bhd бахрейнский динар	0.3771	0	0%	0.377	0.3771	25 Apr
usd/bif бурундийский француженок	2996.2	39.2	1.33%	2957	2996.2	05:08:45
usd/bnd брунейский доллар	1.3158	0.0002	0.02%	1.3148	1.316	05:35:06
usd/bsd бахамский доллар	1.0031	0	0%	1.0031	1.0039	17 Feb
usd/bwp Ботсвана пула	13.914	0.0104	0.07%	13.914	13.9244	05:08:46
usd/bzd Белизский доллар	2.0511	0.0016	0.08%	2.0511	2.0527	05:08:46
usd/egp египетский фунт	51.0124	0.0365	0.07%	50.9481	51.0616	05:35:10

обменные курсы	1K USD	Изменить	%	Низкий уровень	Высокий	Время
usd/egp египетский фунт	51.0124	0.0365	0.07%	50.9481	51.0616	05:35:10
egp/usd египетский фунт	0.0196	0	0%	0.0196	0.0197	05:29:12
usd/uyu уругвайский песо	42.2454	0.0286	0.07%	42.2454	42.274	05:09:08
uyu/usd уругвайский песо	0.0243	0	0%	0.0241	0.0243	25 Apr
usd/crc Коста-Риканская Колонна	518.09	0.39	0.08%	518.09	518.48	05:08:47
usd/cup кубинский песо	23.943	0	0%	23.943	23.9638	17 Feb
usd/djf джибутийский франциск	181.89	4.17	2.35%	177.72	181.89	05:08:47
usd/dop доминиканский песо	59.807	0.407	0.69%	59.4	59.807	05:08:47
usd/dzd алжирский динар	132.776	0.264	0.2%	132.776	133.04	05:08:47
usd/etb Эфиопия	133.5737	1.8737	1.42%	131.7	133.5737	05:08:47
usd/gel грузинский лари	2.777	0	0%	2.777	2.78	23 Apr
usd/huf венгерский форинт	357.75	0.36	0.1%	357.03	358.88	05:34:49
usd/czk чешская Коруна	22.027	0.0221	0.1%	21.9986	22.1331	05:34:49
usd/thb Тайланд-Бат	33.701	0.073	0.22%	33.519	33.706	05:34:50
usd/gmd гамбийский даласи	73	0	0%	73	73.38	24 Apr
usd/gnf гвинейский франк	8733.11	38.11	0.44%	8695	8733.11	05:08:48
usd/gtq гватемальский кетсаль	7.8718	0.0057	0.07%	7.8718	7.8775	05:08:48
usd/hnl гондурасская лемпира	26.3445	0.3445	1.33%	26	26.3445	05:08:48
usd/hrk хорватская куна	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg гаитянская одарённость	131.347	0.108	0.08%	131.347	131.455	05:08:49
usd/idr индонезийская рупия	16843.6	37.7	0.22%	16805.9	16844.7	05:35:12
usd/iqd IQD	1335.38	23.38	1.78%	1312	1335.38	05:08:49
usd/isk исландская Круна	128.26	0.08	0.06%	128.13	128.43	05:35:13
usd/jmd ямайский доллар	159.721	0.117	0.07%	159.721	159.838	05:08:51
usd/kes кенийский шиллинг	130.4	0.1	0.08%	130.35	130.5	05:08:51
usd/khr камбоджиец Риэль	4087.85	46.85	1.16%	4041	4087.85	05:08:51
usd/kmf коморский франциск	435.16	0	0%	433.5	435.16	25 Apr
usd/kzt казахстанский тенге	517.17	0.373	0.07%	517.17	517.543	05:08:52
usd/lak лаосский кип	21833.68	83.68	0.38%	21750	21833.68	05:08:52
usd/lbp фунт стерлингов	89563.61	36.39	0.04%	89512.83	89600	05:08:52
usd/lkr шриланкийская рупия	302.511	0.2	0.07%	302.511	302.711	05:08:52
usd/lsl Лесото-Лоти	19.0597	0.3797	2.03%	18.68	19.0597	05:08:53
usd/ltl литовские литы	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd ливийский динар	5.4941	0.0141	0.26%	5.48	5.4941	05:08:53
usd/mad марокканский Дирхам	9.5684	0.3084	3.33%	9.26	9.5684	05:08:53
usd/mdl молдавский лей	17.51	0.0132	0.08%	17.51	17.5232	05:08:54
usd/mga Малагасийская ариария	4494.58	65.42	1.46%	4494.58	4560	05:08:54
usd/mkd македонский динар	54.542	0.019	0.03%	54.499	54.561	05:08:54
kyd/usd Каймановы острова Доллар	1.2269	0.0009	0.07%	1.226	1.2269	05:08:43
usd/all албанский лек	89.089	1.689	1.93%	87.4	89.089	05:08:44
usd/mmk Мьянма Kyat	3268.452	0	0%	2106.3	3268.452	16 Apr
usd/mop маканская патака	8.1596	0.0059	0.07%	8.1596	8.1655	05:08:54
usd/mro мавританская угия	36.57	0	0%	36.57	36.57	26 Sep
usd/mur маврикийская рупия	46.33	0	0%	45.83	46.58	25 Apr
usd/mvr мальдивская Руфияа	15.5	0	0%	15.5	15.5	25 Feb
usd/mwk малавийский квача	1736.15	1.307	0.08%	1736.15	1737.457	05:08:55
usd/myr малайзийский ринггит	4.3795	0.003	0.07%	4.3765	4.3805	05:35:13
usd/nad намибийский доллар	19.0597	0.3697	1.98%	18.69	19.0597	05:08:57
usd/ngn нигерийский Наира	1612.25	2.84	0.18%	1607.43	1615	05:31:21
usd/npr непальская рупия	137.971	0.1	0.07%	137.971	138.071	05:08:58
usd/omr OMR	0.3852	0	0%	0.3851	0.3852	25 Apr
usd/pab панамский Бальбоа	1.0233	0.0008	0.08%	1.0225	1.0233	05:08:59
usd/pgk Папуа-Новая Гвинея Кина	4.1479	0.0209	0.51%	4.127	4.1479	05:08:59
usd/php филиппинский Пизо	56.295	0.083	0.15%	56.2	56.378	05:35:17
usd/pkr PKR	282.581	0.981	0.35%	281.2	282.581	05:09:00
usd/qar QAR	3.7741	0.1308	3.59%	3.6433	3.7741	05:09:02
usd/ron румынский лей	4.3848	0	0%	4.3842	4.3849	26 Apr
usd/rsd сербский динар	104.228	0.075	0.07%	103.696	104.303	05:09:05
usd/rwf руандийский франциск	1428.886	2.114	0.15%	1428.886	1431	05:09:05
usd/scr Сейшельская рупия	15.0905	0.006	0.04%	15.0789	15.0965	05:09:05
usd/sdg суданский фунт	602.1412	0	0%	602.1412	602.1912	25 Apr
usd/sos Сомалиленд Шиллинг	606.26	31.26	5.44%	575	606.26	05:09:06
usd/std Сан-Томеан Добра	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc сальвадорская колония	8.9542	0.006	0.07%	8.9542	8.9602	05:09:06
usd/syp сирийская лира	13010	0	0%	2513	13010	8 Jan
usd/szl Свази-Лилангени	19.0153	0.3253	1.74%	18.69	19.0153	05:09:06
usd/tnd тунисский динар	3.0077	0.0097	0.32%	2.998	3.0077	05:09:07
usd/ttd тринидадский доллар	6.9198	0.005	0.07%	6.9198	6.9248	05:09:07
usd/tzs танзанийский шиллинг	2690.02	0	0%	2690.02	2690.02	26 Apr
usd/uah украинская гривна	42.0536	0.0295	0.07%	42.0536	42.0831	05:09:07
usd/ugx угандийский шиллинг	3702.74	2.48	0.07%	3702.74	3705.22	05:09:07
usd/uzs узбекский сом	12948.16	26.84	0.21%	12948.16	12975	05:09:08
usd/vnd вьетнамский донг	26050	25.9	0.1%	26024.1	26050	05:29:09
usd/vuv Вануату вату	124.2	0.2	0.16%	120.07	124.2	04:52:50
usd/xaf центральноафриканский франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франко-немецкий	577.183	0.435	0.08%	577.183	577.618	05:09:08
usd/xcd восточнокарибский доллар	2.72	0	0%	2.7	2.72	2 Apr
usd/xof западноафриканский франк КФА	577.175	0.175	0.03%	577	577.175	05:09:09
usd/xpf Фрэнк CFP	104.94	0.06	0.06%	104.94	105	05:09:09
usd/yer йеменский риал	245.27	0.13	0.05%	245.27	245.4	04:52:50
usd/zmk замбийский квача	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn белорусский рубль	3.2744	0.0022	0.07%	3.2744	3.2766	05:09:11
usd/mzn мозамбикский метикальный	63.97	0.57	0.89%	63.97	64.54	04:52:53
usd/azn азербайджанский манат	1.705	0	0%	1.705	1.7265	24 Apr
usd/cnh китайский юань	7.2955	0.0052	0.07%	7.2885	7.2971	05:33:44

USD/EUR

Last : 0.8811
High : 0.8815
Low : 0.8797
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8804
Time : 05:42:41
Yesterday : 0.8802
Change % : 0.1%
Change : 0.0009
Change type compared to yesterday : Increase

Сегодняшние цены	Время
0.8811	05:42:41
0.881	05:42:07
0.8807	05:41:45
0.881	05:40:43
0.8807	05:38:51
0.8803	05:38:01
0.8808	05:36:49
0.8811	05:36:33
0.8806	05:36:26
0.8807	05:35:11
0.881	05:31:20
0.8807	05:29:05
0.8807	05:28:48
0.8805	05:27:28
0.8803	05:25:32
0.8805	05:24:43
0.8807	05:23:50
0.8799	05:21:51
0.8807	05:19:10
0.8803	05:18:55
0.8807	05:18:35
0.8799	05:18:26
0.8808	05:18:11
0.8804	05:17:50
0.8802	05:16:00
0.8807	05:12:31
0.8805	05:11:25
0.8799	05:10:31
0.8806	05:08:47
0.8798	05:08:47
0.8803	05:07:10
0.8799	05:05:44
0.8802	05:05:35
0.8799	05:04:38
0.8807	05:03:36
0.8802	05:03:16
0.8798	05:02:43
0.8801	05:02:11
0.8799	05:01:06
0.88	04:56:47
0.8802	04:55:54
0.8799	04:55:48
0.88	04:54:58
0.88	04:53:56
0.8804	04:52:45
0.8802	04:52:35
0.8802	04:51:52
0.8805	04:51:49
0.8803	04:51:00
0.8812	04:48:43
0.8799	04:48:14
0.8799	04:47:59
0.8801	04:47:44
0.8803	04:47:33
0.8801	04:47:27
0.8805	04:47:12
0.8804	04:47:08
0.88	04:46:55
0.8803	04:46:46
0.8804	04:46:08
0.8802	04:45:46
0.88	04:44:34
0.8803	04:43:59
0.8803	04:43:47
0.8803	04:43:34
0.8802	04:42:56
0.8802	04:41:26
0.8801	04:40:11
0.8803	04:38:15
0.8805	04:37:30
0.8805	04:35:59
0.8806	04:34:44
0.8805	04:34:22
0.8811	04:32:40
0.8802	04:30:15
0.8812	04:28:43
0.8805	04:28:41
0.8803	04:26:17
0.8805	04:25:02
0.8804	04:23:19
0.8805	04:22:59
0.8805	04:22:25
0.8804	04:21:26
0.8804	04:20:36
0.8805	04:19:47
0.8803	04:19:06
0.8807	04:18:07
0.8803	04:16:48
0.8813	04:15:37
0.8813	04:14:21
0.8812	04:12:54
0.8807	04:12:40
0.8815	04:09:59
0.8805	04:08:45
0.8805	04:06:43
0.8805	04:06:12
0.8811	04:05:15
0.8805	04:04:20
0.8812	04:03:08
0.8808	04:02:34
0.8808	04:01:44
0.8814	04:00:21
0.8808	03:59:46
0.8812	03:59:02
0.8809	03:58:13
0.8805	03:57:13
0.8813	03:53:56
0.8807	03:53:00
0.8808	03:51:44
0.8807	03:49:58
0.8811	03:48:26
0.8814	03:47:57
0.8807	03:46:39
0.881	03:46:09
0.8807	03:45:31
0.8811	03:45:25
0.8812	03:44:03
0.8813	03:42:51
0.8808	03:40:53
0.8807	03:39:15
0.8809	03:38:03
0.8809	03:36:00
0.8807	03:33:01
0.8809	03:31:04
0.8811	03:30:07
0.8807	03:27:42
0.8811	03:26:24
0.8811	03:25:26
0.8811	03:25:10
0.8811	03:23:55
0.8811	03:22:59
0.8812	03:19:17
0.8808	03:18:08
0.881	03:13:08
0.8811	03:05:32
0.8811	03:04:37
0.8811	03:03:16
0.8802	03:01:11
0.8811	03:00:06
0.8811	02:58:43
0.8809	02:57:51
0.8812	02:56:36
0.881	02:52:12
0.8812	02:49:44
0.8811	02:39:18
0.8811	02:38:04
0.881	02:34:18
0.8811	02:32:33
0.8812	02:30:29
0.8811	02:29:06
0.8812	02:28:50
0.881	02:27:49
0.8811	02:27:09
0.8811	02:25:17
0.8811	02:25:02
0.8805	02:24:39
0.8811	02:23:47
0.8811	02:22:50
0.8804	02:19:18
0.8811	02:17:29
0.8804	02:16:18
0.8811	02:15:11
0.881	02:13:55
0.8811	02:13:11
0.8804	02:10:29
0.881	02:08:53
0.8811	02:07:33
0.8804	02:07:25
0.8804	02:05:56
0.8807	02:04:40
0.881	02:03:42
0.8802	02:01:39
0.8811	02:00:47
0.8811	02:00:08
0.881	01:59:48
0.8804	01:59:13
0.88	01:58:46
0.8806	01:58:16
0.8804	01:57:49
0.8808	01:57:38
0.8804	01:57:17
0.8805	01:56:20
0.8802	01:55:36
0.88	01:54:36
0.8802	01:53:06
0.88	01:50:27
0.8807	01:47:44
0.8807	01:47:14
0.8804	01:47:00
0.8804	01:46:27
0.8801	01:45:43
0.88	01:42:50
0.8802	01:38:45
0.8806	01:37:21
0.88	01:36:23
0.88	01:35:01
0.8804	01:32:54
0.8798	01:30:20
0.8803	01:29:51
0.8806	01:28:21
0.8806	01:28:02
0.88	01:27:52
0.8805	01:27:37
0.8806	01:27:27
0.8804	01:26:48
0.8804	01:26:32
0.8806	01:26:11
0.8802	01:21:22
0.8802	01:19:30
0.8802	01:17:53
0.8803	01:17:33
0.8805	01:17:32
0.88	01:17:26
0.8805	01:17:20
0.8798	01:17:02
0.8807	01:16:34
0.8804	01:13:33
0.8805	01:09:23
0.8805	01:09:00
0.8805	01:08:53
0.8802	01:08:50
0.88	01:08:28
0.8798	01:08:19
0.88	01:08:08
0.8797	01:06:45
0.88	01:04:37
0.8805	00:56:15
0.8804	00:55:21
0.8805	00:54:03
0.8802	00:53:33
0.88	00:51:40
0.8805	00:50:25
0.8802	00:50:00
0.8805	00:49:22
0.8804	00:44:41
0.8802	00:44:15
0.8805	00:42:41
0.8802	00:41:46
0.8798	00:40:50
0.8804	00:40:17
0.8805	00:40:05
0.8798	00:39:52
0.8804	00:39:51

USD/GBP

Last : 0.7526
High : 0.7527
Low : 0.7512
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7524
Time : 05:42:41
Yesterday : 0.7512
Change % : 0.19%
Change : 0.0014
Change type compared to yesterday : Increase

Сегодняшние цены	Время
0.7526	05:42:41
0.7527	05:42:07
0.7521	05:41:45
0.7527	05:40:44
0.7523	05:39:52
0.7524	05:38:51
0.752	05:38:01
0.7526	05:36:34
0.7521	05:36:26
0.7525	05:33:36
0.7524	05:29:28
0.7522	05:29:05
0.7524	05:28:48
0.7521	05:27:28
0.7522	05:25:32
0.7521	05:24:44
0.7523	05:23:50
0.7517	05:21:51
0.7522	05:19:47
0.7522	05:19:10
0.7524	05:18:36
0.7517	05:18:27
0.7523	05:18:11
0.7522	05:17:50
0.7519	05:16:00
0.7521	05:13:18
0.7522	05:12:31
0.7517	05:10:31
0.7521	05:08:47
0.752	05:07:10
0.7517	05:05:44
0.752	05:05:35
0.7517	05:04:38
0.7522	05:03:36
0.752	05:03:16
0.7517	05:01:06
0.7518	04:56:47
0.7521	04:55:55
0.7517	04:55:48
0.7518	04:54:58
0.7517	04:53:56
0.7522	04:52:45
0.752	04:51:52
0.7514	04:51:50
0.752	04:51:00
0.7518	04:49:29
0.7521	04:49:11
0.7523	04:48:43
0.7517	04:48:15
0.7517	04:47:59
0.752	04:47:44
0.7519	04:47:34
0.7521	04:47:12
0.7522	04:47:08
0.7518	04:46:55
0.7518	04:46:46
0.7522	04:46:08
0.7518	04:44:34
0.752	04:43:34
0.7519	04:42:57
0.7521	04:41:27
0.752	04:40:13
0.752	04:38:16
0.7519	04:37:30
0.7519	04:37:18
0.7521	04:36:00
0.752	04:34:45
0.7518	04:34:23
0.7519	04:33:40
0.7522	04:29:39
0.7523	04:28:44
0.7519	04:28:42
0.7521	04:27:07
0.7518	04:26:18
0.7521	04:25:03
0.752	04:23:20
0.7517	04:23:00
0.7521	04:22:26
0.7521	04:21:27
0.752	04:20:37
0.7519	04:19:47
0.7519	04:19:07
0.7517	04:18:08
0.7519	04:16:49
0.7523	04:15:38
0.7523	04:14:22
0.7521	04:12:55
0.7518	04:12:41
0.7525	04:10:00
0.7523	04:09:19
0.7517	04:08:46
0.752	04:06:44
0.752	04:06:13
0.7521	04:05:16
0.7519	04:04:42
0.7519	04:04:21
0.7523	04:03:08
0.7518	04:02:35
0.7519	04:01:45
0.7524	04:00:22
0.7518	03:59:47
0.7523	03:59:03
0.7519	03:58:14
0.7517	03:57:14
0.7522	03:55:43
0.7518	03:55:20
0.7523	03:53:57
0.7517	03:53:02
0.7522	03:52:37
0.7518	03:51:45
0.7517	03:50:00
0.7521	03:48:27
0.7524	03:47:58
0.7517	03:46:41
0.7519	03:46:10
0.7517	03:45:32
0.7518	03:45:26
0.7521	03:44:05
0.7524	03:42:52
0.7518	03:40:54
0.7518	03:39:16
0.7521	03:39:00
0.7521	03:38:50
0.7518	03:38:04
0.7518	03:36:01
0.752	03:33:02
0.7521	03:31:05
0.752	03:30:08
0.7521	03:29:34
0.7517	03:27:43
0.7522	03:26:25
0.7521	03:25:11
0.7521	03:23:56
0.7521	03:23:01
0.7518	03:20:16
0.7522	03:19:50
0.7521	03:19:19
0.7519	03:18:11
0.7521	03:16:35
0.752	03:15:46
0.752	03:13:11
0.7518	03:12:37
0.7519	03:12:27
0.752	03:09:10
0.752	03:07:51
0.752	03:07:29
0.7521	03:04:39
0.7521	03:03:17
0.7512	03:01:14
0.7519	03:00:07
0.7519	02:58:44
0.7519	02:57:53
0.7519	02:56:37
0.7519	02:54:49
0.7519	02:53:26
0.7519	02:52:13
0.752	02:38:05
0.7519	02:35:47
0.7518	02:34:18
0.752	02:30:29
0.752	02:29:06
0.752	02:28:50
0.7523	02:28:17
0.7517	02:27:49
0.752	02:27:10
0.7518	02:26:40
0.7517	02:25:59
0.752	02:25:33
0.752	02:25:17
0.7519	02:25:02
0.7515	02:24:39
0.752	02:23:47
0.7517	02:22:50
0.7514	02:19:19
0.7517	02:17:30
0.7514	02:16:18
0.7518	02:15:12
0.7515	02:14:14
0.7518	02:13:55
0.752	02:13:11
0.7519	02:11:15
0.7515	02:10:29
0.7519	02:08:53
0.7517	02:07:33
0.7515	02:07:26
0.7515	02:05:57
0.7517	02:00:47
0.7517	02:00:08
0.7517	01:59:48
0.7518	01:58:46
0.7518	01:58:23
0.7521	01:58:17
0.7517	01:57:39
0.7514	01:57:17
0.7515	01:56:21
0.7514	01:54:37
0.7518	01:53:08
0.7515	01:52:05
0.7516	01:47:44
0.7516	01:47:15
0.7521	01:47:01
0.7522	01:46:27
0.7518	01:45:44
0.7518	01:44:21
0.7518	01:42:50
0.7521	01:38:46
0.752	01:37:22
0.7521	01:36:51
0.7524	01:36:23
0.7522	01:32:54
0.7524	01:30:21
0.7515	01:29:51
0.7516	01:28:21
0.752	01:28:02
0.7524	01:27:53
0.7521	01:27:38
0.752	01:27:27
0.7513	01:26:48
0.7515	01:26:12
0.7516	01:21:22
0.7523	01:20:53
0.752	01:19:31
0.752	01:17:53
0.7521	01:17:33
0.7523	01:17:32
0.7524	01:17:26
0.7514	01:17:20
0.7525	01:17:02
0.7521	01:16:35
0.7517	01:14:10
0.7524	01:13:35
0.7523	01:09:24
0.7517	01:09:00
0.7521	01:08:53
0.7512	01:08:50
0.7515	01:08:28
0.7525	01:08:19
0.7524	01:08:09
0.7514	01:06:46
0.7515	01:04:38
0.7523	00:56:15
0.7523	00:55:48
0.7524	00:55:21
0.7523	00:54:03
0.7512	00:53:33
0.7524	00:52:44
0.7514	00:50:45
0.7524	00:50:29
0.7523	00:50:26
0.7523	00:49:22
0.7512	00:44:15
0.7523	00:42:41
0.7512	00:41:46
0.7524	00:40:50
0.7524	00:40:18
0.7524	00:40:05
0.7524	00:39:52
0.7524	00:39:51

USD/JPY

Last : 143.79
High : 143.88
Low : 143.36
Max Fluctuation : 0.4
Max Fluctuation % : 0.28%
Open : 143.73
Time : 05:44:41
Yesterday : 143.75
Change % : 0.03%
Change : 0.04
Change type compared to yesterday : Increase

Сегодняшние цены	Время
143.79	05:44:41
143.8	05:42:28
143.71	05:41:56
143.79	05:40:26
143.62	05:39:41
143.58	05:38:31
143.5	05:37:46
143.78	05:37:25
143.65	05:36:38
143.78	05:36:22
143.57	05:36:12
143.58	05:34:25
143.64	05:32:16
143.69	05:31:04
143.62	05:29:09
143.57	05:28:45
143.58	05:28:30
143.57	05:25:18
143.56	05:24:31
143.6	05:23:36
143.38	05:21:37
143.6	05:20:33
143.59	05:19:33
143.59	05:18:57
143.57	05:18:43
143.61	05:18:23
143.41	05:18:15
143.6	05:17:56
143.47	05:15:20
143.62	05:12:17
143.56	05:11:00
143.4	05:10:15
143.41	05:08:32
143.56	05:08:30
143.5	05:06:49
143.39	05:05:24
143.51	05:05:20
143.41	05:04:23
143.6	05:03:24
143.52	05:03:00
143.41	04:59:09
143.42	04:56:37
143.53	04:55:39
143.38	04:55:32
143.45	04:54:43
143.43	04:53:35
143.58	04:52:32
143.52	04:52:20
143.51	04:51:43
143.65	04:51:33
143.52	04:50:49
143.39	04:49:18
143.79	04:49:01
143.68	04:48:30
143.4	04:48:02
143.38	04:47:48
143.53	04:47:35
143.56	04:47:23
143.36	04:47:13
143.58	04:46:55
143.52	04:46:46
143.42	04:46:31
143.44	04:45:57
143.51	04:44:56
143.45	04:43:42
143.56	04:43:04
143.52	04:42:00
143.52	04:40:48
143.53	04:39:52
143.53	04:38:51
143.58	04:36:49
143.64	04:36:10
143.53	04:35:54
143.6	04:34:36
143.62	04:33:26
143.56	04:32:59
143.56	04:32:12
143.79	04:31:07
143.55	04:28:57
143.62	04:27:48
143.74	04:27:11
143.63	04:26:41
143.56	04:25:45
143.63	04:23:38
143.63	04:22:07
143.56	04:21:58
143.6	04:21:05
143.56	04:20:08
143.6	04:19:12
143.61	04:18:31
143.56	04:17:36
143.75	04:17:06
143.56	04:15:18
143.81	04:14:15
143.81	04:13:10
143.57	04:12:03
143.8	04:11:38
143.57	04:11:14
143.64	04:10:21
143.87	04:08:39
143.68	04:07:39
143.59	04:06:53
143.77	04:05:47
143.59	04:05:25
143.6	04:04:56
143.83	04:03:53
143.59	04:03:19
143.62	04:03:03
143.74	04:01:44
143.78	04:00:51
143.58	03:59:57
143.86	03:58:51
143.76	03:58:01
143.74	03:57:33
143.64	03:56:24
143.63	03:55:28
143.82	03:54:08
143.57	03:53:29
143.8	03:52:26
143.77	03:51:11
143.79	03:50:16
143.78	03:49:34
143.75	03:48:25
143.79	03:47:02
143.86	03:46:14
143.77	03:45:07
143.82	03:44:12
143.78	03:43:24
143.8	03:42:12
143.8	03:40:58
143.76	03:39:12
143.74	03:38:01
143.82	03:37:02
143.83	03:36:46
143.74	03:36:01
143.8	03:35:06
143.77	03:34:11
143.75	03:31:19
143.79	03:30:10
143.77	03:29:22
143.79	03:28:30
143.83	03:27:58
143.75	03:25:31
143.78	03:24:46
143.79	03:23:31
143.79	03:23:10
143.79	03:22:00
143.79	03:20:40
143.78	03:18:47
143.8	03:17:49
143.82	03:17:02
143.74	03:15:46
143.79	03:13:49
143.8	03:11:59
143.74	03:10:50
143.81	03:10:49
143.78	03:10:12
143.74	03:07:32
143.79	03:06:09
143.81	03:05:46
143.81	03:03:43
143.79	03:02:35
143.8	03:01:26
143.75	02:58:44
143.75	02:58:00
143.74	02:56:38
143.8	02:55:54
143.78	02:54:43
143.75	02:53:19
143.73	02:51:57
143.75	02:50:45
143.82	02:48:34
143.85	02:45:50
143.8	02:43:22
143.81	02:41:21
143.79	02:38:48
143.81	02:38:23
143.79	02:37:33
143.78	02:35:11
143.71	02:33:41
143.81	02:32:22
143.81	02:30:45
143.83	02:30:01
143.8	02:28:57
143.87	02:28:01
143.72	02:27:32
143.82	02:26:36
143.73	02:26:03
143.82	02:25:37
143.84	02:25:11
143.81	02:24:56
143.88	02:24:45
143.74	02:24:07
143.84	02:23:03
143.73	02:22:15
143.76	02:17:58
143.76	02:16:43
143.76	02:15:41
143.74	02:14:36
143.75	02:13:36
143.85	02:12:31
143.88	02:10:40
143.73	02:10:00
143.76	02:08:24
143.72	02:06:48
143.77	02:04:58
143.75	02:04:16
143.72	02:03:20
143.71	02:01:19
143.76	02:00:31
143.72	01:59:54
143.74	01:59:40
143.73	01:59:00
143.74	01:58:38
143.77	01:58:11
143.72	01:57:11
143.69	01:57:05
143.76	01:56:39
143.74	01:55:43
143.71	01:54:53
143.75	01:51:50
143.72	01:51:19
143.76	01:49:31
143.7	01:46:58
143.7	01:46:28
143.72	01:46:10
143.7	01:45:32
143.75	01:44:42
143.75	01:43:25
143.74	01:42:01
143.63	01:37:51
143.61	01:36:50
143.64	01:36:20
143.7	01:32:14
143.65	01:29:57
143.64	01:29:43
143.63	01:28:06
143.63	01:27:52
143.65	01:27:41
143.61	01:27:04
143.65	01:26:31
143.64	01:25:58
143.64	01:20:45
143.73	01:20:16
143.64	01:18:07
143.64	01:17:46
143.63	01:17:20
143.69	01:17:19
143.65	01:17:06
143.65	01:16:49
143.63	01:15:59
143.67	01:12:09
143.7	01:09:14
143.69	01:08:52
143.64	01:08:46
143.74	01:08:41
143.66	01:08:23
143.65	01:08:10
143.65	01:07:41
143.65	01:05:46
143.71	01:03:43
143.73	00:55:10
143.75	00:53:26
143.73	00:52:30
143.69	00:51:45
143.73	00:51:31
143.69	00:50:07
143.75	00:49:51
143.7	00:48:46
143.73	00:44:21
143.75	00:44:07
143.73	00:42:31
143.75	00:41:36
143.74	00:40:40
143.73	00:40:05
143.69	00:39:53
143.74	00:39:44
143.73	00:39:41

USD/CHF

Last : 0.8287
High : 0.831
Low : 0.8275
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.831
Time : 05:44:41
Yesterday : 0.8283
Change % : 0.05%
Change : 0.0004
Change type compared to yesterday : Increase

Сегодняшние цены	Время
0.8287	05:44:41
0.8289	05:42:28
0.8285	05:41:34
0.8286	05:40:26
0.8282	05:39:41
0.8285	05:38:31
0.8287	05:37:25
0.8284	05:36:38
0.8286	05:36:22
0.8282	05:36:12
0.8285	05:34:25
0.8284	05:31:04
0.8282	05:29:09
0.8284	05:28:45
0.8285	05:28:30
0.8284	05:25:18
0.8283	05:24:31
0.8281	05:23:36
0.8276	05:21:37
0.8284	05:20:34
0.8281	05:19:33
0.8281	05:18:57
0.8284	05:18:44
0.8284	05:18:23
0.8278	05:18:15
0.8284	05:17:56
0.8284	05:17:35
0.828	05:15:21
0.8286	05:12:17
0.8283	05:11:00
0.8277	05:10:15
0.8277	05:08:32
0.8283	05:08:30
0.8282	05:06:49
0.8276	05:05:20
0.8284	05:03:24
0.8278	05:03:00
0.8277	05:02:32
0.8277	05:01:55
0.8276	04:56:37
0.8277	04:54:44
0.8278	04:53:35
0.8279	04:52:32
0.8276	04:52:20
0.8276	04:51:43
0.8279	04:51:33
0.8276	04:49:18
0.8284	04:49:01
0.8282	04:48:30
0.8277	04:48:02
0.8276	04:47:49
0.8275	04:47:35
0.8277	04:47:23
0.8275	04:47:14
0.8279	04:46:56
0.8277	04:46:46
0.8278	04:45:58
0.8279	04:45:27
0.8276	04:44:57
0.8275	04:43:43
0.8277	04:42:01
0.8276	04:40:49
0.8278	04:39:53
0.8276	04:38:52
0.8277	04:36:50
0.828	04:36:11
0.8277	04:35:55
0.8279	04:34:37
0.8278	04:33:27
0.8276	04:33:00
0.8278	04:32:13
0.8284	04:31:08
0.8279	04:27:49
0.828	04:26:42
0.8276	04:25:46
0.8276	04:24:59
0.828	04:23:39
0.828	04:22:08
0.8277	04:21:59
0.8279	04:21:06
0.8276	04:20:09
0.8278	04:19:13
0.8278	04:18:32
0.8277	04:17:37
0.828	04:17:07
0.8277	04:15:19
0.8285	04:14:16
0.8285	04:13:11
0.8277	04:12:05
0.8282	04:11:39
0.8279	04:11:15
0.828	04:10:22
0.8285	04:08:40
0.8279	04:06:54
0.8282	04:05:48
0.8278	04:05:26
0.8279	04:04:57
0.8283	04:03:53
0.8279	04:03:20
0.8279	04:03:04
0.8282	04:01:45
0.8282	04:00:52
0.8282	03:58:03
0.8282	03:57:34
0.828	03:56:25
0.828	03:55:29
0.8285	03:54:10
0.8279	03:53:30
0.8283	03:52:28
0.8281	03:51:12
0.8284	03:50:17
0.8282	03:49:35
0.828	03:48:27
0.8285	03:46:15
0.8281	03:45:09
0.8282	03:44:13
0.8286	03:43:25
0.8282	03:42:13
0.8283	03:40:59
0.828	03:39:13
0.8285	03:37:04
0.8283	03:36:47
0.828	03:36:02
0.8285	03:35:08
0.8282	03:34:12
0.828	03:31:21
0.8284	03:30:12
0.8281	03:29:24
0.8285	03:27:59
0.828	03:25:32
0.8284	03:24:47
0.8284	03:23:32
0.8284	03:23:11
0.8284	03:22:01
0.8284	03:20:42
0.8286	03:18:47
0.8284	03:17:51
0.8285	03:17:03
0.8282	03:15:47
0.8283	03:14:38
0.8285	03:12:01
0.8286	03:10:50
0.8285	03:06:11
0.8287	03:05:47
0.8286	03:03:44
0.8285	03:02:36
0.8285	03:01:28
0.8283	02:58:46
0.8286	02:58:01
0.8284	02:56:40
0.8284	02:55:55
0.8285	02:54:45
0.8284	02:53:20
0.8284	02:51:58
0.8286	02:48:35
0.8287	02:45:52
0.8286	02:43:23
0.8287	02:41:21
0.8285	02:35:12
0.8285	02:33:41
0.8286	02:32:22
0.8286	02:30:45
0.8287	02:30:01
0.8287	02:28:40
0.829	02:28:01
0.8286	02:27:33
0.8285	02:26:03
0.8287	02:25:38
0.8292	02:25:11
0.8286	02:24:57
0.8292	02:24:46
0.8281	02:24:07
0.8287	02:23:03
0.8282	02:22:16
0.8284	02:17:59
0.8282	02:16:43
0.8281	02:15:41
0.8285	02:14:36
0.8283	02:13:37
0.8285	02:13:16
0.8287	02:12:32
0.8292	02:10:41
0.8286	02:06:49
0.8282	02:06:48
0.8284	02:04:58
0.8286	02:03:20
0.8282	02:01:19
0.8282	02:00:31
0.8286	01:59:54
0.8282	01:59:40
0.8284	01:59:00
0.8281	01:58:38
0.8283	01:58:12
0.8283	01:57:43
0.8283	01:57:37
0.8288	01:57:11
0.8287	01:57:06
0.8281	01:56:40
0.8281	01:55:44
0.8282	01:54:54
0.829	01:53:38
0.8283	01:51:50
0.8282	01:51:20
0.8281	01:49:32
0.8288	01:46:58
0.8288	01:46:28
0.8288	01:46:11
0.8287	01:45:32
0.8284	01:44:43
0.8283	01:43:25
0.8281	01:42:02
0.8279	01:37:51
0.8284	01:36:50
0.8286	01:36:20
0.8284	01:35:58
0.8284	01:33:53
0.8287	01:32:15
0.8286	01:29:57
0.8282	01:29:43
0.828	01:27:52
0.8284	01:27:41
0.8288	01:27:22
0.8284	01:27:04
0.8283	01:26:31
0.8281	01:25:58
0.8281	01:20:46
0.8292	01:20:16
0.8281	01:17:46
0.828	01:17:21
0.8294	01:17:19
0.8284	01:17:17
0.8284	01:17:06
0.8282	01:16:49
0.8281	01:15:59
0.8295	01:13:11
0.8284	01:12:09
0.8291	01:09:14
0.8295	01:08:52
0.8288	01:08:46
0.8307	01:08:41
0.8286	01:08:23
0.8282	01:08:10
0.8284	01:07:41
0.8283	01:05:47
0.8295	01:03:43
0.8292	00:56:07
0.8294	00:55:43
0.831	00:55:10
0.8292	00:53:56
0.8283	00:53:26
0.831	00:52:31
0.8294	00:51:45
0.8295	00:51:32
0.8296	00:50:33
0.8294	00:50:07
0.8283	00:49:51
0.8291	00:48:47
0.831	00:44:21
0.8283	00:44:07
0.8292	00:42:32
0.8283	00:41:36
0.8309	00:40:40
0.831	00:40:05
0.8297	00:39:53
0.8309	00:39:45
0.831	00:39:41

Конвертер
Сумма	С	На	Результат
			Результат

Исторические данные
				Результат

Валюты

Индикатор	Bid	Ask	Предыдущий	Низкий уровень	Высокий	Изменить	Изменение %	Время
GBP/AUD	2.0813	2.0816	2.0825	2.0786	2.0846	0.00	0.03%	2025/04/28 Время 5:29
GBP/CAD	1.8447	1.8451	1.8454	1.8435	1.8461	0.00	0.05%	2025/04/28 Время 5:29
GBP/NZD	2.2321	2.2326	2.233	2.2306	2.2367	0.00	0.03%	2025/04/28 Время 5:29
GBP/CHF	1.1006	1.1008	1.1011	1.1007	1.1035	0.00	0.10%	2025/04/28 Время 5:29
GBP/JPY	190.85	190.88	191.04	190.73	191.36	0.39	0.20%	2025/04/28 Время 5:29
AUD/CAD	0.8859	0.8862	-	0.8852	0.888	0.00	0.00%	2025/04/28 Время 5:29
AUD/NZD	1.072	1.0723	1.0726	1.072	1.0741	0.00	0.10%	2025/04/28 Время 5:29
AUD/CHF	0.5284	0.5288	0.529	0.5283	0.5305	0.00	0.13%	2025/04/28 Время 5:29
AUD/JPY	91.7	91.73	91.67	91.63	92.02	0.18	0.20%	2025/04/28 Время 5:29
CAD/CHF	0.5964	0.5966	0.5967	0.5965	0.5995	0.00	0.15%	2025/04/28 Время 5:29
CAD/JPY	103.47	103.49	103.52	103.4	103.79	0.24	0.23%	2025/04/28 Время 5:29
NZD/CAD	0.8263	0.8268	0.8266	0.8251	0.829	0.00	0.02%	2025/04/28 Время 5:29
NZD/CHF	0.4926	0.4928	0.4933	0.4928	0.4973	0.00	0.24%	2025/04/28 Время 5:29
NZD/JPY	85.52	85.54	85.46	85.44	85.78	0.21	0.25%	2025/04/28 Время 5:29
CHF/JPY	173.46	173.48	173.28	173.28	173.68	0.15	0.09%	2025/04/28 Время 5:29
EUR/GBP	0.8542	0.8543	0.8544	0.8533	0.8551	0.00	0.08%	2025/04/28 Время 5:29
EUR/AUD	1.7793	1.7795	1.7794	1.774	1.7803	0.00	0.19%	2025/04/28 Время 5:29
EUR/CAD	1.5758	1.5761	1.5764	1.5731	1.5769	0.00	0.12%	2025/04/28 Время 5:29
EUR/NZD	1.9067	1.9071	1.9077	1.9046	1.9103	0.00	0.01%	2025/04/28 Время 5:29
EUR/CHF	0.9403	0.9404	0.9406	0.94	0.9437	0.00	0.01%	2025/04/28 Время 5:29
EUR/JPY	163.04	163.05	163.14	162.95	163.38	0.24	0.15%	2025/04/28 Время 5:29