Он-лайн форум

валютные рынки

обменные курсы 1K USD Изменить % Низкий уровень Высокий Время
eur/usd
EUR
1.0859 0.0008 0.07% 1.0843 1.0868 22:03:00
usd/eur
Евро
0.921 0.0011 0.12% 0.9204 0.9225 21:58:25
gbp/usd
британский фунт
1.2772 0.0036 0.28% 1.2735 1.278 21:54:38
usd/gbp
британский фунт
0.7831 0.0021 0.27% 0.7827 0.7864 22:03:11
usd/jpy
JPY
156.87 0.17 0.11% 156.69 157.08 22:03:02
jpy/usd
JPY
0.6375 0.0006 0.09% 0.6369 0.6382 22:02:25
usd/chf
швейцарский франк
0.9135 0.0012 0.13% 0.9133 0.9155 21:59:56
chf/usd
Швейцария Франк
1.0948 0.0015 0.14% 1.0926 1.0965 22:03:08
aud/usd
AUD
0.6657 0.0027 0.41% 0.6623 0.6661 22:03:02
usd/aud
AUD
1.5031 0.0058 0.39% 1.5016 1.5112 22:03:09
usd/cad
САПР
1.3634 0.0035 0.26% 1.3631 1.3674 21:53:45
cad/usd
САПР
0.7336 0.0017 0.23% 0.7316 0.7338 21:52:01
nzd/usd
новозеландский доллар
0.615 0.0026 0.42% 0.6117 0.6155 22:03:03
usd/nzd
новозеландский доллар
1.6263 0.0075 0.46% 1.6253 1.6421 22:03:11
usd/zar
Южноафриканский Рэнд
18.3542 0.0685 0.37% 18.3371 18.4749 22:03:04
zar/usd
Южноафриканский Рэнд
0.0545 0.0003 0.55% 0.0542 0.0547 21:53:51
usd/try
турецкая лира
32.2017 0.0607 0.19% 32.0957 32.3135 22:03:04
try/usd
турецкая лира
0.0311 0.0001 0.32% 0.031 0.0312 21:13:34
usd/pln
польский злотый
3.9238 0.0062 0.16% 3.9147 3.9304 22:03:05
pln/usd
польский злотый
0.2552 0.0001 0.04% 0.2546 0.2556 21:58:26
usd/sek
шведская крона
10.6142 0.0577 0.54% 10.6088 10.6897 22:03:05
sek/usd
шведская крона
0.0942 0.0004 0.43% 0.0937 0.0944 21:59:53
usd/sgd
SGD
1.349 0.0014 0.1% 1.3485 1.3526 22:03:06
sgd/usd
SGD
0.7415 0.0006 0.08% 0.7407 0.7419 22:02:26
usd/dkk
датская крона
6.8718 0.0061 0.09% 6.8675 6.8844 22:03:07
dkk/usd
датская крона
0.1455 0.0001 0.07% 0.1453 0.1457 21:59:58
usd/nok
норвежская крона
10.5085 0.0835 0.79% 10.4914 10.6527 22:03:07
nok/usd
норвежская крона
0.0953 0.0007 0.74% 0.0944 0.0955 21:52:46
usd/twd
тайваньский доллар
32.191 0.072 0.22% 32.141 32.262 21:52:45
twd/usd
тайваньский доллар
0.0311 0.0001 0.32% 0.031 0.0311 05:03:09
usd/aed
Объединённые Арабские Эмираты Дирхам
3.6733 0.0007 0.02% 3.6732 3.6734 16:32:36
aed/usd
Объединённые Арабские Эмираты Дирхам
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
иорданский динар
0.7114 0 0% 0.7113 0.7114 24 May
jod/usd
иорданский динар
1.4156 0 0% 1.4156 1.4158 24 May
usd/kwd
кувейтский динар
0.3074 0.0001 0.03% 0.307 0.3075 17:16:45
kwd/usd
кувейтский динар
3.2701 0.0014 0.04% 3.2686 3.2705 21:40:49
usd/hkd
гонконгский доллар
7.8075 0.0053 0.07% 7.8069 7.8156 22:03:08
hkd/usd
гонконгский доллар
0.1281 0.0001 0.08% 0.128 0.1281 10:19:21
usd/sar
Саудовский Риял
3.7553 0.0001 0% 3.7512 3.7554 21:38:47
sar/usd
Саудовский Риял
0.2669 0.0001 0.04% 0.2667 0.267 21:38:28
usd/inr
ИНР
83.145 0.089 0.11% 83.042 83.206 22:02:24
inr/usd
ИНР
0.012 0 0% 0.012 0.0121 25 May
usd/krw
KRW
1363.14 5.55 0.41% 1361.71 1368.7 22:03:08
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Реальная Бразилия
0.1933 0.0003 0.16% 0.193 0.1939 21:12:42
usd/brl
Реальная Бразилия
5.1735 0.0016 0.03% 5.1571 5.1841 22:03:10
fjd/usd
фиджийский доллар
0.4513 0.0078 1.76% 0.4435 0.4513 09:19:55
usd/fjd
фиджийский доллар
2.2406 0.0399 1.78% 2.2406 2.2805 09:19:58
ghs/usd
седи из Ганы
0.0685 0.0004 0.58% 0.0685 0.0689 15:03:14
usd/ghs
седи из Ганы
14.68 0.03 0.2% 14.6 14.8 21:16:09
usd/mxn
мексиканский песо
16.6757 0.0603 0.36% 16.6455 16.7364 22:03:05
mxn/usd
мексиканский песо
0.06 0 0% 0.0599 0.0601 21:11:00
usd/ars
аргентинский песо
893.5092 2.7591 0.31% 889.2949 893.5915 22:03:09
ars/usd
аргентинский песо
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
боливийское боливиано
7.0941 0.0049 0.07% 7.0862 7.0941 15:03:17
bob/usd
боливийское боливиано
0.1487 0.0001 0.07% 0.1487 0.1489 14:58:56
usd/cny
китайский юань
7.245 0.0015 0.02% 7.243 7.2455 20:35:21
cny/usd
китайский юань
0.138 0.0001 0.07% 0.138 0.1381 20:35:24
usd/cop
колумбийский песо
3874.15 4.1 0.11% 3860.36 3910.81 21:40:48
cop/usd
колумбийский песо
0.0003 0 0% 0.0002 0.0003 7 Dec
usd/clp
чилийский песо
902.15 2.7 0.3% 895.9 906.19 21:59:16
clp/usd
чилийский песо
0.0011 0 0% 0.0011 0.0011 5 May
usd/nio
никарагуанка Кордова
37.2761 0.0371 0.1% 37.223 37.2761 14:54:20
nio/usd
никарагуанка Кордова
0.0275 0 0% 0.0275 0.0276 05:03:09
usd/pen
перуанское соло
3.8172 0.0078 0.2% 3.8078 3.8172 14:54:21
pen/usd
перуанское соло
0.2725 0.0006 0.22% 0.2725 0.2732 15:03:34
usd/pyg
парагвайский гуарани
7643.02 7.26 0.1% 7632.56 7643.02 14:54:21
pyg/usd
парагвайский гуарани
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
российский рубль
88.62 0.905 1.02% 88.3377 89.6284 20:35:24
rub/usd
российский рубль
0.0113 0.0001 0.89% 0.0112 0.0113 16:18:35
usd/vef
венесуэльский Боливар
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
венесуэльский Боливар
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Голландия Антильфийский гульден
1.8483 0.0013 0.07% 1.8462 1.8483 15:03:15
usd/amd
армянский драм
388.77 0 0% 388.58 391 24 May
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
барбадианский доллар
2.0652 0.0015 0.07% 2.0628 2.0652 15:03:16
usd/bdt
Бангладешская Така
119.009 0.14 0.12% 118.819 119.009 15:03:16
usd/bgn
болгарский Лев
1.8109 0.002 0.11% 1.8069 1.8149 22:03:10
usd/bhd
бахрейнский динар
0.3797 0 0% 0.3797 0.3886 09:19:56
usd/bif
бурундийский француженок
2895.37 1.24 0.04% 2892.89 2895.37 15:03:17
usd/bnd
брунейский доллар
1.3718 0.0005 0.04% 1.3717 1.3724 15:03:17
usd/bsd
бахамский доллар
1.0065 0.0008 0.08% 1.0053 1.0065 15:03:18
usd/bwp
Ботсвана пула
13.587 0.0184 0.14% 13.587 13.624 18:02:57
usd/bzd
Белизский доллар
2.0618 0.0015 0.07% 2.0594 2.0618 15:03:18
usd/egp
египетский фунт
47.1994 0.0255 0.05% 46.8712 47.3 22:03:10
обменные курсы 1K USD Изменить % Низкий уровень Высокий Время
usd/egp
египетский фунт
47.1994 0.0255 0.05% 46.8712 47.3 22:03:10
egp/usd
египетский фунт
0.0212 0 0% 0.0212 0.0214 12:48:48
usd/uyu
уругвайский песо
39.0529 0.0443 0.11% 38.992 39.0529 14:54:23
uyu/usd
уругвайский песо
0.0264 0 0% 0.0264 0.0265 24 May
usd/crc
Коста-Риканская Колонна
527.15 1.94 0.37% 524.99 527.15 15:03:19
usd/cup
кубинский песо
24.0292 0.0194 0.08% 23.9996 24.0292 15:03:19
usd/djf
джибутийский франциск
177.72 4.34 2.44% 177.72 182.2 20:35:42
usd/dop
доминиканский песо
59.629 0.047 0.08% 59.557 59.629 15:03:20
usd/dzd
алжирский динар
134.967 0.011 0.01% 134.844 136.255 21:59:52
usd/etb
Эфиопия
57.261 0.384 0.67% 57.261 57.6474 15:03:21
usd/gel
грузинский лари
2.815 0.005 0.18% 2.74 2.82 18:02:57
usd/huf
венгерский форинт
354.46 0.16 0.05% 353.9 356.89 22:03:07
usd/czk
чешская Коруна
22.7902 0.0243 0.11% 22.7213 22.8673 22:03:07
usd/thb
Тайланд-Бат
36.59 0.06 0.16% 36.544 36.792 21:59:58
usd/gmd
гамбийский даласи
68 0 0% 68 68.25 20 May
usd/gnf
гвинейский франк
8679.64 6.91 0.08% 8669.09 8679.64 15:03:22
usd/gtq
гватемальский кетсаль
7.9523 0.0059 0.07% 7.9431 7.9523 15:03:22
usd/hnl
гондурасская лемпира
25.1726 0.0181 0.07% 25.144 25.1726 15:03:22
usd/hrk
хорватская куна
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
гаитянская одарённость
133.509 0.266 0.2% 133.509 133.779 15:03:23
usd/idr
индонезийская рупия
16082.9 30.9 0.19% 16028 16098 21:53:51
usd/iqd
IQD
1337.67 1.04 0.08% 1336.07 1337.67 15:03:23
usd/isk
исландская Круна
137.8 0.7 0.51% 137.75 138.52 22:02:26
usd/jmd
ямайский доллар
157.592 0.451 0.29% 157.592 158.049 15:03:24
usd/kes
кенийский шиллинг
134 2.6 1.98% 131.35 134 15:55:01
usd/khr
камбоджиец Риэль
4170.31 2.13 0.05% 4166.4 4170.31 15:03:24
usd/kmf
коморский франциск
456 0 0% 455.3 456 24 May
usd/kzt
казахстанский тенге
441.72 1.8 0.41% 441.4 443.72 17:00:35
usd/lak
лаосский кип
21644.19 26.33 0.12% 21608.7 21644.19 15:03:25
usd/lbp
фунт стерлингов
89588.86 69.32 0.08% 89482.01 89588.86 15:03:25
usd/lkr
шриланкийская рупия
303.741 1.176 0.39% 302.437 303.741 15:03:26
usd/lsl
Лесото-Лоти
18.49 0 0% 18.3 18.49 24 May
usd/ltl
литовские литы
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
ливийский динар
4.8729 0.0033 0.07% 4.8676 4.8729 15:03:26
usd/mad
марокканский Дирхам
10.2435 0.0373 0.36% 10.2435 10.2808 15:03:26
usd/mdl
молдавский лей
17.9968 0.0068 0.04% 17.996 18.0043 15:03:27
usd/mga
Малагасийская ариария
4479.63 5.46 0.12% 4472.29 4479.63 15:03:27
usd/mkd
македонский динар
57.094 0.626 1.1% 57.062 57.72 21:59:52
kyd/usd
Каймановы острова Доллар
1.2271 0.001 0.08% 1.2271 1.2286 15:03:14
usd/all
албанский лек
94.794 0.054 0.06% 94.794 94.852 14:54:17
usd/mmk
Мьянма Kyat 
2120.322 1.592 0.08% 2117.842 2120.322 15:03:27
usd/mop
маканская патака
8.2276 0.0019 0.02% 8.2222 8.2276 15:03:27
usd/mro
мавританская угия
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
маврикийская рупия
47.11 0.03 0.06% 46.79 47.657 21:59:52
usd/mvr
мальдивская Руфияа
15.66 0 0% 15.65 15.66 24 May
usd/mwk
малавийский квача
1737.63 1.425 0.08% 1735.477 1737.63 15:03:27
usd/myr
малайзийский ринггит
4.6995 0.0145 0.31% 4.6995 4.715 14:47:28
usd/nad
намибийский доллар
18.49 0 0% 18.3 18.49 24 May
usd/ngn
нигерийский Наира
1483.13 14.17 0.96% 1468.65 1505.5 14:54:20
usd/npr
непальская рупия
134.507 0.053 0.04% 134.397 134.507 15:03:28
usd/omr
OMR
0.3859 0.0003 0.08% 0.3859 0.3862 15:22:55
usd/pab
панамский Бальбоа
1.0231 0.0008 0.08% 1.0219 1.0231 15:03:28
usd/pgk
Папуа-Новая Гвинея Кина
3.9624 0.0053 0.13% 3.9554 3.9624 15:03:28
usd/php
филиппинский Пизо
58.139 0.109 0.19% 58.041 58.362 21:36:47
usd/pkr
PKR
279.787 0.332 0.12% 279.338 279.787 15:03:28
usd/qar
QAR
3.643 0 0% 3.6425 3.643 24 May
usd/ron
румынский лей
4.5867 0.0058 0.13% 4.5813 4.5949 22:03:11
usd/rsd
сербский динар
108.381 0.114 0.11% 107.964 109.086 21:59:53
usd/rwf
руандийский франциск
1319.31 8.56 0.65% 1319.31 1327.926 15:03:30
usd/scr
Сейшельская рупия
14.5748 0.0063 0.04% 14.409 15.4933 21:59:53
usd/sdg
суданский фунт
604 0 0% 603 604 6 May
usd/sos
Сомалиленд Шиллинг
574 0 0% 574 574 6 May
usd/std
Сан-Томеан Добра
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
сальвадорская колония
8.9715 0.0065 0.07% 8.9612 8.9715 15:03:31
usd/syp
сирийская лира
2513 0 0% 2513 2513 23 Oct
usd/szl
Свази-Лилангени
18.5589 0.0032 0.02% 18.5479 18.5589 15:03:31
usd/tnd
тунисский динар
3.1235 0 0% 3.1235 3.1255 24 May
usd/ttd
тринидадский доллар
6.9259 0.0017 0.02% 6.9213 6.9259 15:03:31
usd/tzs
танзанийский шиллинг
2605.01 6.96 0.27% 2590.01 2643.02 15:03:32
usd/uah
украинская гривна
40.5945 0.2099 0.52% 40.3676 40.5945 14:55:20
usd/ugx
угандийский шиллинг
3836.24 7.47 0.19% 3836.24 3843.73 15:03:32
usd/uzs
узбекский сом
12737.75 1.9 0.01% 12730.46 12737.75 15:03:32
usd/vnd
вьетнамский донг
25460 17 0.07% 25452 25478 13:55:18
usd/vuv
Вануату вату
123.15 0.21 0.17% 119.07 123.36 03:47:26
usd/xaf
центральноафриканский франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франкоязычный франко-немецкий
603.873 0.754 0.12% 603.873 604.652 15:03:33
usd/xcd
восточнокарибский доллар
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
западноафриканский франк КФА
603.89 0.737 0.12% 603.89 604.652 15:03:33
usd/xpf
Фрэнк CFP
111 0 0% 111 111 21 May
usd/yer
йеменский риал
250.9 0 0% 250.9 250.95 24 May
usd/zmk
замбийский квача
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
белорусский рубль
3.2772 0.0024 0.07% 3.2734 3.2772 14:58:56
usd/mzn
мозамбикский метикальный
63.8 0 0% 63.25 63.8 22 Jan
usd/azn
азербайджанский манат
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
китайский юань
7.2603 0.0017 0.02% 7.2544 7.2645 22:03:12

USD/EUR

  • Last : 0.9209
  • High : 0.9225
  • Low : 0.9204
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9223
  • Time : 22:07:21
  • Yesterday : 0.9221
  • Change % : 0.13%
  • Change : 0.0012
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
0.9209 22:07:21
0.921 22:06:10
0.9211 22:04:54
0.921 21:58:25
0.9211 21:38:48
0.9211 21:38:27
0.9212 21:36:46
0.921 21:25:49
0.9211 21:25:11
0.9211 21:23:11
0.921 21:17:45
0.9211 21:16:08
0.9208 21:12:46
0.9207 21:10:59
0.9208 21:09:50
0.9209 21:09:31
0.9211 21:06:42
0.9209 21:05:39
0.9209 21:05:01
0.9208 21:01:02
0.921 20:53:01
0.9211 20:51:33
0.921 20:49:19
0.9211 20:41:06
0.9209 20:40:26
0.921 20:38:22
0.9208 20:35:43
0.9207 20:35:22
0.9209 20:32:04
0.9207 20:31:10
0.9215 20:28:28
0.9207 20:21:24
0.9208 20:20:29
0.9207 20:19:30
0.9206 20:19:10
0.9207 20:18:00
0.9206 20:17:28
0.9207 20:16:41
0.9208 20:14:25
0.921 20:13:14
0.9207 20:12:16
0.9207 20:11:34
0.9208 20:10:17
0.9207 20:06:17
0.9207 20:05:34
0.9208 19:58:44
0.9207 19:52:27
0.9208 19:47:21
0.9209 19:45:50
0.9209 19:45:34
0.9208 19:41:35
0.9209 19:39:49
0.9208 19:38:47
0.9209 19:37:41
0.9208 19:34:47
0.9209 19:33:39
0.9211 19:31:42
0.9211 19:30:01
0.921 19:26:47
0.9211 19:24:45
0.921 19:22:56
0.9209 19:16:49
0.921 19:13:44
0.9211 19:11:42
0.9212 19:11:17
0.9211 19:10:19
0.921 19:06:36
0.9211 19:04:34
0.921 18:55:54
0.9208 18:53:54
0.921 18:52:52
0.9209 18:51:03
0.921 18:48:06
0.9211 18:41:49
0.9211 18:41:27
0.921 18:35:05
0.9209 18:33:52
0.921 18:33:21
0.9209 18:32:48
0.9208 18:31:54
0.9209 18:29:39
0.921 18:26:57
0.9211 18:26:21
0.921 18:24:09
0.9211 18:23:10
0.9213 18:21:51
0.9211 18:17:51
0.9212 18:11:53
0.9213 18:09:51
0.9214 18:07:08
0.9213 18:06:03
0.9214 18:05:44
0.9213 18:05:41
0.9215 18:02:57
0.9213 18:02:22
0.9215 17:59:56
0.9214 17:59:53
0.9214 17:58:06
0.9215 17:55:51
0.9214 17:54:39
0.9215 17:54:04
0.9217 17:52:04
0.9217 17:50:44
0.9219 17:49:10
0.9217 17:48:03
0.9216 17:44:27
0.9215 17:42:12
0.9214 17:41:21
0.9215 17:40:28
0.9213 17:38:43
0.9212 17:37:39
0.9213 17:35:00
0.9211 17:33:20
0.9213 17:31:39
0.921 17:25:50
0.9214 17:24:58
0.921 17:21:11
0.9211 17:19:55
0.9215 17:18:48
0.9212 17:16:47
0.9214 17:16:29
0.9213 17:13:55
0.9215 17:12:46
0.9213 17:12:06
0.9214 17:10:59
0.9215 17:10:17
0.9215 17:10:00
0.9218 17:06:52
0.9217 17:06:31
0.9217 17:05:50
0.9218 17:03:56
0.9221 17:02:28
0.9222 17:00:35
0.9218 16:59:14
0.9222 16:57:50
0.922 16:56:30
0.9217 16:55:53
0.9218 16:53:56
0.922 16:52:36
0.9218 16:51:28
0.9217 16:47:23
0.9218 16:45:21
0.9219 16:44:23
0.9218 16:42:02
0.9218 16:41:38
0.9216 16:39:45
0.9218 16:39:18
0.9217 16:38:06
0.9216 16:37:14
0.9217 16:30:38
0.9218 16:25:37
0.9218 16:23:06
0.9219 16:19:55
0.9217 16:18:33
0.9219 16:18:04
0.9218 16:17:01
0.9219 16:15:55
0.9218 16:14:37
0.9219 16:12:03
0.922 16:11:00
0.9219 16:09:09
0.9218 16:06:20
0.922 16:05:27
0.9217 16:05:00
0.9218 16:03:00
0.9218 16:02:40
0.9217 16:00:01
0.9219 15:59:01
0.9218 15:57:55
0.9219 15:56:02
0.9218 15:55:33
0.9218 15:55:00
0.922 15:54:51
0.9219 15:52:01
0.9221 15:51:43
0.9216 15:49:15
0.9222 15:47:28
0.9223 15:47:24
0.9224 15:46:08
0.9224 15:45:46
0.9222 15:44:57
0.922 15:41:58
0.9222 15:40:55
0.9216 15:40:28
0.9222 15:39:54
0.9216 15:39:30
0.9217 15:38:43
0.9216 15:37:17
0.921 15:34:53
0.9213 15:33:19
0.9209 15:26:57
0.9208 15:16:47
0.9207 15:15:50
0.9208 15:14:03
0.9207 15:11:52
0.9209 15:10:22
0.9208 15:06:28
0.9207 15:05:49
0.9206 15:04:28
0.9207 15:03:21
0.9208 14:59:19
0.9207 14:58:54
0.9206 14:54:18
0.9207 14:53:47
0.9207 14:53:19
0.9208 14:50:42
0.9209 14:48:55
0.9208 14:47:27
0.9209 14:46:12
0.9217 14:45:51
0.9208 14:42:26
0.9205 14:41:37
0.9208 14:39:11
0.9206 14:38:44
0.9206 14:38:14
0.9207 14:36:20
0.9206 14:35:08
0.9205 14:33:47
0.9207 14:30:53
0.9208 14:29:07
0.9207 14:29:04
0.9207 14:28:01
0.9208 14:27:19
0.9206 14:26:17
0.9213 14:25:28
0.9208 14:24:08
0.9211 14:21:39
0.9209 14:18:34
0.921 14:14:51
0.9212 14:14:16
0.9211 14:13:44
0.9211 14:10:25
0.9213 14:09:28
0.9215 14:08:06
0.9214 14:07:50
0.9213 14:07:15
0.9213 14:06:13
0.9214 14:04:55
0.9212 14:04:26
0.9215 14:03:08
0.9213 14:01:04
0.9212 13:55:14
0.9209 13:54:27
0.921 13:53:30
0.921 13:50:59
0.9209 13:47:06
0.9207 13:45:41
0.9207 13:43:47
0.9206 13:42:41
0.9207 13:41:30
0.9206 13:39:58
0.9205 13:38:27
0.9204 13:34:28
0.9207 13:33:38
0.9204 13:33:33
0.9206 13:32:36
0.9207 13:30:39
0.9216 13:27:39
0.9209 13:25:49
0.9212 13:25:42
0.9211 13:21:16
0.9212 13:18:10
0.9213 13:16:59
0.9212 13:12:36
0.9212 13:11:22
0.9214 13:07:43
0.9212 13:05:36
0.9213 13:04:05
0.9215 13:03:52
0.9212 13:03:21
0.9217 13:00:01
0.9213 12:59:33
0.9213 12:59:20
0.9215 12:56:50
0.9214 12:54:55
0.9215 12:54:38
0.9215 12:54:00
0.9214 12:52:16
0.9215 12:47:50
0.9215 12:47:38
0.9217 12:47:36
0.9216 12:45:01
0.9214 12:44:05
0.9215 12:42:45
0.9216 12:40:01
0.9217 12:37:54
0.9218 12:34:46
0.9217 12:32:14
0.9218 12:31:00
0.9218 12:30:48
0.9216 12:26:48
0.9216 12:23:06
0.9217 12:22:01
0.9217 12:21:26
0.9215 12:19:48
0.9215 12:19:05
0.9214 12:16:30
0.9216 12:15:25
0.9217 12:14:35
0.9216 12:10:59
0.9216 12:09:54
0.9217 12:08:52
0.9217 12:08:16
0.9216 12:05:15
0.9216 12:04:01
0.9218 11:57:21
0.9217 11:56:29
0.9219 11:55:56
0.9218 11:53:25
0.9217 11:52:26
0.9218 11:48:24
0.9216 11:47:35
0.9221 11:41:56
0.9221 11:40:44
0.9219 11:39:27
0.9221 11:38:17
0.9217 11:33:02
0.9216 11:32:54
0.9216 11:32:33
0.9217 11:22:01
0.9217 11:20:41
0.9216 11:18:32
0.9216 11:17:59
0.9217 11:17:38
0.9218 11:14:21
0.9218 11:13:11
0.9217 11:08:25
0.9217 11:07:25
0.9218 11:06:02
0.9218 11:04:46
0.9216 11:01:45
0.9218 10:59:56
0.9216 10:59:00
0.9216 10:58:34
0.9218 10:56:36
0.9216 10:55:19
0.9217 10:52:59
0.9218 10:51:43
0.922 10:51:21
0.9218 10:47:47
0.9218 10:47:27
0.9219 10:42:16
0.9218 10:41:40
0.9217 10:33:54
0.9216 10:31:47
0.9217 10:30:23
0.9218 10:26:46
0.9218 10:26:37
0.9219 10:25:33
0.9218 10:24:08
0.9219 10:22:54
0.9218 10:20:47
0.9219 10:19:16
0.9218 10:17:22
0.9219 10:16:36
0.922 10:06:53
0.9221 10:06:01
0.922 10:04:56
0.9221 10:02:14
0.922 10:00:57
0.9221 09:58:09
0.9223 09:56:05
0.9221 09:53:26
0.9221 09:51:12
0.922 09:49:18
0.9218 09:47:41
0.922 09:46:17
0.9221 09:45:22
0.9218 09:43:57
0.9219 09:42:52
0.922 09:41:05
0.9219 09:35:46
0.9218 09:18:40
0.9217 09:16:43
0.9218 09:06:40
0.9219 09:05:50
0.9219 09:05:42
0.9217 09:05:22
0.9218 09:05:21
0.9218 09:02:11
0.9219 09:00:35
0.9218 08:53:26
0.9218 08:50:56
0.9217 08:49:11
0.9218 08:48:00
0.9219 08:41:33
0.9218 08:35:43
0.9217 08:34:32
0.9219 08:32:20
0.9218 08:27:53
0.9217 08:26:04
0.9218 08:21:29
0.9217 08:20:38
0.9219 08:19:37
0.9218 08:17:45
0.9217 08:16:03
0.9218 08:09:03
0.9218 08:05:39
0.9218 08:04:43
0.9219 08:03:35
0.9219 08:02:39
0.9218 08:01:31
0.9219 07:59:35
0.9219 07:58:23
0.922 07:55:59
0.9218 07:53:40
0.9219 07:52:12
0.9218 07:50:51
0.9219 07:40:54
0.9218 07:39:59
0.9218 07:37:40
0.9219 07:35:14
0.9218 07:25:33
0.9217 07:24:39
0.9218 07:11:28
0.9218 07:10:43
0.9217 07:06:19
0.9216 07:06:16
0.9217 07:05:54
0.9218 07:04:53
0.9217 07:03:59
0.9216 07:02:59
0.9217 07:00:26
0.9218 06:59:16
0.9217 06:50:37
0.9217 06:49:50
0.9218 06:47:43
0.9218 06:46:17
0.9217 06:35:45
0.9217 06:34:58
0.9218 06:34:31
0.9218 06:30:47
0.9217 06:27:01
0.9218 06:26:18
0.9217 06:24:40
0.9218 06:23:36
0.9219 06:21:26
0.9218 06:20:39
0.9218 06:20:22
0.9219 06:18:01
0.9217 06:14:07
0.9218 06:12:39
0.9217 06:11:34
0.9218 06:10:33
0.9217 06:09:39
0.9218 06:05:55
0.9218 06:05:32
0.9216 06:04:51
0.9217 06:03:33
0.9216 06:01:30
0.9216 05:58:02
0.9215 05:55:54
0.9216 05:40:39
0.9217 05:35:48
0.9216 05:17:59
0.9217 05:16:37
0.9218 05:16:18
0.9217 05:11:19
0.9218 05:10:35
0.9216 05:05:56
0.9217 05:04:44
0.9216 05:03:06
0.9219 05:02:31
0.9217 04:58:42
0.9218 04:56:50
0.9217 04:35:41
0.9218 04:33:58
0.9218 04:30:33
0.9219 04:26:21
0.9218 04:25:13
0.922 04:23:49
0.9218 04:22:47
0.9219 04:17:55
0.922 04:15:07
0.9219 04:13:28
0.9219 04:13:20
0.9218 04:11:22
0.9219 04:09:59
0.9218 04:06:26
0.9218 04:05:52
0.9219 04:05:01
0.9218 04:01:57
0.9218 03:58:39
0.9219 03:54:33
0.9219 03:51:29
0.9218 03:49:41
0.9219 03:48:32
0.9217 03:46:55
0.9219 03:45:46
0.9218 03:42:01
0.9219 03:35:38
0.922 03:14:32
0.9218 03:12:53
0.922 03:07:33
0.9218 03:00:26
0.9217 02:59:17
0.9218 02:53:16
0.9217 02:40:44
0.9217 02:37:27
0.9216 02:33:34
0.9217 02:02:17
0.9217 01:58:24
0.9216 01:56:19
0.9217 01:55:33
0.9217 01:54:50
0.9216 01:53:04
0.9217 01:52:06
0.9221 01:49:56
0.9217 01:41:42
0.9217 01:40:53
0.9218 01:35:32
0.9221 01:31:39
0.922 01:30:49
0.9221 01:27:23
0.9221 01:23:40
0.922 01:21:30
0.9221 01:19:39
0.922 01:19:33
0.922 01:16:32
0.9221 01:10:58
0.9223 00:52:40
0.9225 00:49:36
0.9224 00:48:48
0.9225 00:47:50
0.9223 00:43:01
0.9221 00:40:40
0.9223 00:35:51

USD/GBP

  • Last : 0.7832
  • High : 0.7864
  • Low : 0.7827
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7855
  • Time : 22:07:21
  • Yesterday : 0.7852
  • Change % : 0.26%
  • Change : 0.002
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
0.7832 22:07:21
0.783 22:05:44
0.7832 22:05:25
0.7831 22:03:11
0.783 22:02:26
0.7831 21:53:51
0.7832 21:53:00
0.7831 21:48:52
0.7832 21:46:57
0.7831 21:30:50
0.7831 21:30:28
0.7832 21:16:08
0.7831 21:12:46
0.7831 21:09:50
0.7831 21:09:31
0.7832 21:06:42
0.7831 21:01:57
0.7831 20:57:59
0.7832 20:56:24
0.7831 20:55:01
0.7832 20:45:35
0.7831 20:35:43
0.7831 20:35:22
0.7832 20:35:01
0.7831 20:32:04
0.7839 20:31:10
0.7833 20:28:28
0.7831 20:27:01
0.7829 20:26:19
0.783 20:24:07
0.7829 20:23:23
0.7828 20:21:24
0.783 20:20:29
0.7828 20:19:10
0.7829 20:18:00
0.7828 20:17:28
0.783 20:16:41
0.7831 20:14:25
0.7828 20:13:14
0.783 20:11:34
0.7831 20:10:51
0.783 20:10:17
0.7829 19:52:28
0.7829 19:51:50
0.783 19:33:39
0.7831 19:30:01
0.783 19:26:47
0.7829 19:12:46
0.7828 19:11:42
0.7829 19:10:19
0.7828 19:05:39
0.7829 19:04:34
0.7828 19:01:29
0.7829 18:59:02
0.7828 18:57:57
0.7829 18:56:49
0.7828 18:55:54
0.7827 18:53:54
0.7829 18:52:53
0.7827 18:51:04
0.7828 18:47:13
0.7827 18:46:17
0.7828 18:45:56
0.7829 18:43:59
0.7828 18:41:49
0.7828 18:41:27
0.7827 18:40:29
0.7828 18:38:53
0.7827 18:33:21
0.7828 18:26:57
0.7827 18:26:21
0.7828 18:25:38
0.7827 18:24:09
0.7828 18:23:11
0.7832 18:21:51
0.7828 18:17:51
0.7829 18:11:53
0.7832 18:11:02
0.783 18:02:57
0.7832 18:02:22
0.783 17:59:53
0.783 17:58:06
0.7832 17:55:51
0.7831 17:54:39
0.7832 17:54:04
0.7833 17:52:04
0.7833 17:50:44
0.7834 17:48:03
0.7833 17:44:28
0.7834 17:41:21
0.7831 17:39:41
0.7832 17:38:44
0.7833 17:37:39
0.7832 17:33:20
0.7832 17:31:39
0.783 17:29:48
0.7831 17:25:50
0.7829 17:24:58
0.7831 17:23:58
0.783 17:19:55
0.7831 17:18:48
0.7829 17:16:48
0.7829 17:16:29
0.783 17:13:55
0.7829 17:12:06
0.7831 17:10:17
0.7831 17:10:00
0.7832 17:06:54
0.7832 17:06:32
0.7834 17:05:50
0.7836 16:59:14
0.7838 16:56:30
0.784 16:55:53
0.7839 16:53:56
0.7839 16:52:36
0.7838 16:45:21
0.7839 16:42:02
0.7839 16:41:38
0.7838 16:39:45
0.784 16:39:18
0.7839 16:38:07
0.7838 16:37:15
0.7839 16:34:01
0.7839 16:33:37
0.784 16:31:23
0.7843 16:30:38
0.7841 16:26:03
0.7843 16:25:37
0.7842 16:24:02
0.7841 16:23:07
0.7842 16:19:55
0.7841 16:18:33
0.7842 16:18:04
0.7841 16:17:01
0.7842 16:13:06
0.7843 16:12:03
0.7843 16:09:49
0.7842 16:09:09
0.7844 16:06:20
0.7845 16:05:27
0.7843 16:04:03
0.7845 16:02:40
0.7844 16:00:01
0.7843 15:59:56
0.7845 15:57:55
0.7843 15:56:02
0.7844 15:55:34
0.7844 15:55:01
0.7845 15:53:14
0.7844 15:52:01
0.7847 15:51:43
0.7843 15:49:15
0.7847 15:48:39
0.7845 15:47:28
0.7847 15:47:24
0.7846 15:46:08
0.7847 15:45:46
0.7845 15:44:57
0.7847 15:41:58
0.7846 15:40:55
0.7845 15:40:28
0.7847 15:39:54
0.7845 15:37:17
0.7842 15:34:53
0.7843 15:33:19
0.7842 15:23:58
0.7841 15:20:26
0.784 15:16:47
0.7839 15:15:50
0.784 15:13:00
0.7839 15:11:52
0.784 15:10:23
0.7841 14:47:27
0.7846 14:45:51
0.7841 14:42:26
0.784 14:41:37
0.7841 14:36:20
0.784 14:35:50
0.7841 14:30:53
0.7842 14:29:07
0.7841 14:29:04
0.7842 14:27:19
0.7841 14:26:17
0.7844 14:25:28
0.7842 14:24:08
0.7843 14:21:39
0.7842 14:19:44
0.7841 14:18:34
0.7843 14:17:31
0.7842 14:14:16
0.7843 14:13:44
0.7843 14:09:28
0.7844 14:06:14
0.7842 14:04:26
0.7844 13:56:22
0.7842 13:55:14
0.7844 13:54:27
0.7842 13:53:30
0.7842 13:51:00
0.7841 13:39:58
0.7839 13:34:28
0.7844 13:33:38
0.7842 13:33:33
0.7844 13:30:39
0.7848 13:27:39
0.7844 13:25:49
0.7845 13:18:10
0.7846 13:14:38
0.7845 13:14:25
0.7844 13:12:36
0.7845 13:11:22
0.7846 13:05:36
0.7846 13:04:50
0.7845 13:04:05
0.7845 13:03:52
0.7846 13:03:22
0.7848 13:00:01
0.7844 12:59:33
0.7844 12:59:21
0.7845 12:55:20
0.7845 12:54:38
0.7846 12:48:46
0.7847 12:45:01
0.7848 12:40:52
0.7848 12:40:35
0.7847 12:40:01
0.7848 12:34:47
0.7848 12:31:00
0.7848 12:30:48
0.7847 12:22:01
0.7846 12:16:30
0.7847 12:15:25
0.7847 12:10:59
0.7847 12:09:54
0.7848 12:08:52
0.7846 12:08:17
0.7848 12:05:15
0.7848 12:04:01
0.7847 12:02:36
0.7848 11:59:12
0.7847 11:58:11
0.7848 11:56:29
0.7849 11:53:25
0.7852 11:52:26
0.7849 11:51:44
0.7851 11:48:24
0.785 11:47:35
0.7852 11:47:17
0.7852 11:46:48
0.7853 11:44:57
0.7852 11:42:52
0.785 11:40:44
0.7852 11:39:59
0.7853 11:39:27
0.785 11:38:17
0.7849 11:22:57
0.7849 11:18:33
0.7849 11:17:59
0.785 11:17:38
0.7847 11:15:31
0.7849 11:14:21
0.7849 11:13:11
0.7848 11:08:25
0.7847 11:08:22
0.7847 11:04:46
0.7847 11:02:59
0.7845 11:01:45
0.7847 10:59:00
0.7847 10:58:35
0.7849 10:56:37
0.7845 10:55:20
0.7846 10:52:59
0.7849 10:51:43
0.7848 10:47:47
0.7848 10:47:27
0.7847 10:42:16
0.7847 10:41:40
0.7848 10:40:35
0.7847 10:39:07
0.7848 10:38:38
0.7849 10:35:36
0.7848 10:26:46
0.7848 10:26:37
0.7849 10:20:47
0.7848 10:19:15
0.785 10:18:05
0.7848 10:12:18
0.785 10:11:31
0.7849 10:09:35
0.7848 10:06:07
0.7848 10:05:53
0.7849 10:02:14
0.7851 09:51:55
0.7852 09:51:12
0.7851 09:40:49
0.7851 09:40:14
0.785 09:38:50
0.7849 09:19:58
0.7849 09:19:34
0.7848 09:18:40
0.785 09:11:09
0.7849 09:10:13
0.7849 09:09:45
0.785 09:06:40
0.7849 08:49:11
0.7848 08:48:24
0.7848 08:45:30
0.7848 08:44:47
0.7849 08:41:41
0.7849 08:41:33
0.7848 08:38:15
0.7849 08:34:32
0.7848 08:23:27
0.7849 08:19:51
0.7849 08:16:03
0.7848 08:13:01
0.7848 08:12:23
0.7849 08:10:13
0.7849 08:09:47
0.785 08:09:03
0.7848 08:07:02
0.7849 07:35:14
0.7849 07:34:25
0.7848 07:34:24
0.7848 07:33:06
0.785 07:31:18
0.7849 07:30:30
0.7851 07:27:51
0.785 07:10:43
0.7849 07:09:32
0.785 07:06:19
0.785 07:05:54
0.7849 07:03:59
0.785 07:00:26
0.7849 06:59:16
0.785 06:58:23
0.7849 06:55:23
0.785 06:54:37
0.7849 06:42:15
0.7848 06:40:48
0.7849 06:40:48
0.7848 06:39:01
0.7849 06:38:14
0.7848 06:37:43
0.785 06:34:58
0.7849 06:34:31
0.7849 06:30:47
0.785 06:19:34
0.7849 06:16:58
0.785 06:12:39
0.7849 06:10:33
0.785 06:05:32
0.7849 06:03:33
0.7848 06:02:33
0.7849 06:00:42
0.7848 05:55:54
0.7849 05:54:50
0.7848 05:53:27
0.7849 05:46:51
0.7849 05:46:00
0.7848 05:44:15
0.7848 05:42:54
0.7849 05:32:42
0.7849 05:31:47
0.785 05:28:24
0.785 05:27:22
0.7851 05:24:00
0.785 05:19:11
0.7849 05:14:13
0.785 05:13:21
0.7849 05:06:08
0.7849 05:03:06
0.7851 05:02:31
0.7852 05:01:54
0.7849 05:00:05
0.785 04:38:15
0.785 04:37:43
0.7851 04:27:59
0.7852 04:25:13
0.7852 04:22:47
0.7853 04:21:14
0.7851 04:20:15
0.7852 04:18:48
0.7851 04:17:55
0.7852 04:15:07
0.7851 04:07:37
0.7852 04:06:42
0.7851 04:06:26
0.7852 04:05:01
0.7851 03:49:42
0.7852 03:48:33
0.7851 03:47:42
0.7851 03:46:55
0.7852 03:42:01
0.7851 03:38:34
0.7852 03:35:38
0.7853 03:34:26
0.7853 03:31:50
0.7852 03:19:57
0.7853 03:19:24
0.7854 03:18:32
0.7853 03:17:29
0.7852 03:16:40
0.7853 03:14:32
0.7851 03:12:53
0.7852 03:12:13
0.7853 03:07:33
0.7852 03:06:03
0.7851 03:05:29
0.7852 03:02:44
0.7851 03:00:26
0.7849 02:59:17
0.7851 02:45:11
0.785 02:40:37
0.7849 02:39:21
0.7851 02:38:31
0.7849 02:05:11
0.7849 02:04:31
0.785 02:02:17
0.785 01:58:24
0.7849 01:56:19
0.785 01:55:33
0.7849 01:54:00
0.7849 01:53:04
0.785 01:52:06
0.7853 01:49:57
0.7849 01:48:43
0.785 01:47:48
0.7849 01:46:43
0.7851 01:45:32
0.7849 01:44:50
0.785 01:41:56
0.7849 01:41:42
0.785 01:40:02
0.7849 01:37:43
0.7852 01:31:40
0.7853 01:30:49
0.7856 01:28:49
0.7858 01:27:23
0.7856 01:25:43
0.7852 01:24:45
0.7858 01:23:40
0.7849 01:21:30
0.7858 01:20:35
0.7853 01:19:40
0.7849 01:18:33
0.7858 01:16:33
0.7853 01:14:31
0.7853 01:13:51
0.7858 01:11:59
0.7853 01:10:58
0.7852 01:09:54
0.7858 01:07:22
0.7864 01:07:11
0.7852 01:04:46
0.7852 01:03:56
0.7864 01:02:49
0.7859 00:58:59
0.786 00:56:30
0.7852 00:54:57
0.786 00:52:41
0.7852 00:51:45
0.7862 00:49:36
0.7858 00:48:48
0.7849 00:48:09
0.7862 00:47:50
0.7853 00:45:14
0.7849 00:44:32
0.7853 00:43:01
0.7855 00:41:19
0.7849 00:40:40
0.7855 00:37:12

USD/JPY

  • Last : 156.89
  • High : 157.08
  • Low : 156.69
  • Max Fluctuation : 0.12
  • Max Fluctuation % : 0.01%
  • Open : 156.98
  • Time : 22:09:52
  • Yesterday : 157.04
  • Change % : 0.1%
  • Change : 0.15
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
156.89 22:09:52
156.88 22:07:16
156.87 22:05:39
156.87 22:03:02
156.87 22:02:21
156.86 21:59:56
156.87 21:59:49
156.86 21:58:15
156.87 21:55:34
156.86 21:53:45
156.87 21:52:57
156.86 21:51:59
156.88 21:48:47
156.87 21:44:38
156.88 21:40:44
156.89 21:38:45
156.89 21:38:24
156.88 21:31:43
156.89 21:13:43
156.89 21:13:28
156.9 21:10:53
156.89 21:09:27
156.9 21:06:55
156.92 21:06:34
156.89 21:05:35
156.89 21:04:50
156.9 21:01:46
156.9 20:57:56
156.89 20:51:59
156.91 20:51:25
156.9 20:47:08
156.92 20:40:34
156.92 20:40:21
156.92 20:39:44
156.91 20:35:37
156.91 20:35:09
156.92 20:33:37
156.92 20:32:58
156.91 20:31:42
156.9 20:30:55
156.81 20:28:17
156.9 20:26:57
156.91 20:26:09
156.91 20:23:16
156.9 20:21:16
156.93 20:20:13
156.89 20:19:22
156.9 20:19:03
156.91 20:17:56
156.9 20:17:20
156.89 20:16:32
156.91 20:14:14
156.85 20:13:01
156.93 20:10:40
156.93 20:09:58
156.92 20:06:10
156.89 20:05:49
156.92 20:05:23
156.91 20:04:44
156.9 20:03:11
156.89 20:02:06
156.9 19:58:41
156.91 19:57:46
156.9 19:54:44
156.89 19:53:48
156.88 19:45:30
156.88 19:43:42
156.87 19:41:22
156.88 19:39:43
156.87 19:38:42
156.88 19:33:35
156.89 19:33:07
156.87 19:30:43
156.89 19:29:58
156.88 19:26:44
156.89 19:21:06
156.85 19:19:47
156.89 19:18:51
156.85 19:16:44
156.88 19:12:41
156.83 19:11:37
156.83 19:11:10
156.88 19:10:45
156.83 19:10:09
156.82 19:06:43
156.81 19:06:31
156.81 19:05:33
156.82 19:05:05
156.82 19:04:26
156.81 19:02:00
156.82 19:01:20
156.82 18:57:49
156.81 18:56:41
156.82 18:53:44
156.81 18:52:47
156.82 18:50:55
156.77 18:48:57
156.82 18:46:54
156.83 18:43:45
156.79 18:41:45
156.79 18:41:23
156.82 18:39:32
156.79 18:38:45
156.77 18:37:36
156.75 18:37:26
156.73 18:34:58
156.75 18:33:46
156.82 18:33:14
156.8 18:31:40
156.81 18:26:51
156.81 18:26:29
156.83 18:25:24
156.82 18:22:59
156.83 18:21:41
156.82 18:17:45
156.83 18:11:18
156.83 18:09:47
156.83 18:09:25
156.82 18:07:01
156.83 18:05:57
156.83 18:05:32
156.82 18:04:21
156.84 18:02:13
156.81 17:59:49
156.82 17:59:46
156.82 17:58:00
156.83 17:55:44
156.82 17:54:36
156.83 17:40:18
156.83 17:38:24
156.79 17:37:25
156.84 17:35:29
156.84 17:34:43
156.83 17:33:06
156.83 17:32:06
156.83 17:31:31
156.79 17:29:41
156.8 17:24:53
156.8 17:23:54
156.79 17:19:48
156.82 17:16:42
156.8 17:16:23
156.81 17:13:50
156.8 17:12:42
156.81 17:12:00
156.8 17:10:56
156.82 17:07:30
156.8 17:06:44
156.81 17:06:41
156.78 17:06:11
156.8 17:05:40
156.81 17:03:40
156.82 17:00:27
156.81 16:59:00
156.82 16:57:45
156.84 16:55:44
156.83 16:53:49
156.83 16:51:19
156.82 16:49:12
156.83 16:47:30
156.82 16:47:13
156.81 16:45:07
156.83 16:44:03
156.84 16:37:58
156.83 16:33:54
156.83 16:33:32
156.85 16:32:26
156.85 16:31:14
156.84 16:30:27
156.83 16:27:57
156.85 16:25:29
156.83 16:22:58
156.86 16:18:53
156.86 16:18:27
156.85 16:17:59
156.86 16:16:53
156.85 16:15:50
156.87 16:14:25
156.88 16:13:00
156.85 16:11:48
156.86 16:10:56
156.85 16:09:45
156.84 16:04:55
156.85 16:03:54
156.88 16:02:54
156.88 16:02:34
156.89 15:59:56
156.88 15:59:49
156.89 15:58:57
156.88 15:54:51
156.9 15:54:44
156.88 15:51:53
156.89 15:49:06
156.88 15:48:26
156.87 15:47:12
156.86 15:47:12
156.88 15:46:00
156.87 15:45:40
156.86 15:44:41
156.89 15:41:52
156.88 15:40:49
156.87 15:39:48
156.89 15:39:24
156.9 15:38:19
156.89 15:31:40
156.9 15:27:39
156.89 15:22:48
156.88 15:18:46
156.87 15:17:54
156.88 15:17:40
156.87 15:15:45
156.89 15:13:53
156.88 15:12:52
156.87 15:10:00
156.86 15:09:06
156.87 15:06:11
156.87 15:05:36
156.86 15:04:15
156.87 14:59:05
156.86 14:56:12
156.88 14:55:59
156.88 14:55:10
156.87 14:54:06
156.88 14:53:42
156.88 14:53:13
156.87 14:51:59
156.86 14:50:25
156.84 14:48:21
156.84 14:48:07
156.86 14:47:11
156.88 14:45:35
156.84 14:45:01
156.85 14:42:20
156.86 14:41:30
156.85 14:41:24
156.83 14:40:00
156.85 14:39:06
156.86 14:38:38
156.86 14:38:03
156.89 14:36:09
156.87 14:34:57
156.86 14:33:33
156.88 14:28:54
156.88 14:27:51
156.88 14:27:05
156.87 14:25:00
156.88 14:23:48
156.89 14:21:31
156.88 14:13:34
156.88 14:10:11
156.88 14:09:18
156.87 14:07:56
156.88 14:07:43
156.89 14:05:38
156.89 14:04:47
156.87 14:04:14
156.87 14:02:55
156.88 13:59:00
156.88 13:58:13
156.87 13:55:02
156.92 13:54:03
156.86 13:53:21
156.87 13:52:18
156.86 13:50:53
156.88 13:47:00
156.86 13:45:43
156.87 13:45:37
156.87 13:44:40
156.86 13:43:43
156.85 13:42:36
156.87 13:41:24
156.85 13:39:53
156.89 13:34:14
156.9 13:33:31
156.89 13:33:20
156.9 13:30:03
156.92 13:28:00
156.92 13:27:34
156.91 13:26:51
156.91 13:25:47
156.95 13:25:37
156.92 13:25:16
156.9 13:23:08
156.92 13:21:06
156.93 13:17:58
156.94 13:14:31
156.94 13:14:19
156.92 13:11:57
156.94 13:11:10
156.93 13:07:08
156.92 13:05:27
156.93 13:04:47
156.91 13:03:59
156.91 13:03:46
156.92 13:03:09
156.94 12:59:53
156.92 12:56:39
156.93 12:55:12
156.93 12:54:49
156.93 12:54:26
156.92 12:53:46
156.92 12:52:59
156.93 12:52:04
156.91 12:48:42
156.92 12:47:45
156.92 12:47:35
156.93 12:42:27
156.94 12:40:50
156.91 12:39:55
156.93 12:37:47
156.95 12:35:53
156.97 12:34:06
156.95 12:30:55
156.97 12:30:44
156.92 12:28:03
156.92 12:27:28
156.91 12:26:37
156.92 12:26:26
156.9 12:24:04
156.91 12:22:57
156.89 12:18:53
156.89 12:17:19
156.88 12:16:22
156.9 12:12:53
156.9 12:11:46
156.89 12:09:41
156.89 12:08:37
156.88 12:04:51
156.89 12:03:49
156.92 12:03:17
156.9 12:02:17
156.9 11:58:03
156.92 11:57:12
156.92 11:56:03
156.93 11:54:21
156.95 11:52:16
156.93 11:51:30
156.92 11:48:15
156.92 11:47:29
156.95 11:47:07
156.95 11:46:37
156.93 11:42:45
156.92 11:42:44
156.93 11:41:41
156.91 11:40:37
156.94 11:39:48
156.92 11:39:05
156.91 11:37:59
156.93 11:36:19
156.94 11:36:00
156.91 11:34:24
156.92 11:32:50
156.92 11:32:25
156.94 11:31:13
156.95 11:28:44
156.94 11:28:37
156.96 11:26:33
156.95 11:25:29
156.95 11:25:06
156.96 11:24:26
156.93 11:22:39
156.95 11:22:31
156.95 11:21:48
156.97 11:20:30
156.98 11:18:10
156.98 11:17:48
156.96 11:17:29
156.94 11:14:59
156.92 11:08:08
156.9 11:08:04
156.91 11:07:16
156.92 11:06:31
156.93 11:04:24
156.91 11:02:41
156.87 10:59:51
156.88 10:52:52
156.87 10:51:17
156.88 10:48:43
156.86 10:47:42
156.86 10:47:24
156.85 10:46:02
156.84 10:43:56
156.87 10:42:09
156.87 10:41:30
156.85 10:40:18
156.84 10:38:27
156.85 10:35:28
156.82 10:34:55
156.82 10:33:41
156.81 10:32:50
156.81 10:31:37
156.83 10:30:08
156.84 10:25:04
156.85 10:25:03
156.85 10:24:02
156.86 10:22:50
156.83 10:21:22
156.83 10:20:42
156.81 10:18:56
156.75 10:17:57
156.81 10:17:14
156.81 10:16:27
156.82 10:14:00
156.81 10:11:05
156.82 10:06:01
156.83 10:05:58
156.83 10:04:38
156.82 10:00:48
156.83 09:58:54
156.82 09:58:00
156.84 09:55:43
156.83 09:53:20
156.83 09:51:52
156.82 09:49:02
156.79 09:47:38
156.82 09:46:03
156.82 09:45:17
156.79 09:43:52
156.78 09:42:37
156.81 09:41:01
156.79 09:35:40
156.76 09:35:10
156.74 09:33:04
156.76 09:32:47
156.75 09:31:53
156.76 09:30:52
156.77 09:29:49
156.78 09:28:25
156.77 09:25:58
156.78 09:20:54
156.77 09:19:51
156.76 09:19:28
156.8 09:18:21
156.76 09:16:41
156.75 09:11:04
156.76 09:05:46
156.76 09:05:39
156.77 09:05:17
156.77 09:02:02
156.8 09:00:32
156.77 08:59:43
156.77 08:59:22
156.78 08:57:54
156.79 08:53:51
156.79 08:53:25
156.8 08:39:06
156.81 08:36:47
156.8 08:35:27
156.79 08:34:26
156.78 08:33:53
156.75 08:32:58
156.78 08:32:15
156.76 08:31:13
156.75 08:29:55
156.74 08:25:56
156.77 08:24:01
156.74 08:21:27
156.73 08:20:26
156.72 08:12:13
156.75 08:10:09
156.75 08:09:45
156.74 08:08:50
156.74 08:06:47
156.75 08:06:11
156.75 08:05:22
156.75 08:04:30
156.74 08:02:24
156.76 07:59:11
156.74 07:58:19
156.75 07:50:45
156.74 07:48:38
156.74 07:48:16
156.73 07:46:36
156.74 07:45:45
156.73 07:44:48
156.7 07:41:35
156.72 07:37:58
156.72 07:37:35
156.73 07:35:32
156.72 07:34:02
156.71 07:34:00
156.71 07:32:52
156.72 07:30:26
156.71 07:26:51
156.71 07:26:20
156.7 07:25:59
156.71 07:25:23
156.7 07:22:59
156.74 07:20:25
156.72 07:19:35
156.75 07:18:28
156.74 07:14:10
156.75 07:12:53
156.73 07:12:43
156.75 07:12:16
156.73 07:10:35
156.75 07:05:50
156.75 07:04:46
156.76 07:03:49
156.77 07:00:59
156.76 06:59:08
156.76 06:58:18
156.75 06:55:16
156.77 06:54:50
156.76 06:54:30
156.77 06:51:52
156.77 06:51:14
156.76 06:50:30
156.75 06:48:32
156.74 06:48:12
156.76 06:47:29
156.76 06:46:05
156.74 06:44:19
156.73 06:41:08
156.7 06:40:43
156.7 06:40:42
156.69 06:38:55
156.7 06:37:32
156.72 06:35:33
156.73 06:34:49
156.73 06:34:19
156.72 06:33:10
156.73 06:30:35
156.72 06:27:41
156.76 06:26:57
156.74 06:26:15
156.7 06:25:57
156.72 06:25:29
156.71 06:24:34
156.74 06:23:28
156.77 06:17:57
156.77 06:17:31
156.76 06:13:59
156.77 06:13:21
156.79 06:12:59
156.77 06:12:32
156.78 06:11:28
156.78 06:10:25
156.81 06:05:27
156.81 06:04:38
156.82 06:03:26
156.79 06:02:27
156.76 06:01:17
156.76 06:00:34
156.76 05:59:15
156.77 05:57:55
156.75 05:55:50
156.81 05:55:27
156.76 05:54:39
156.77 05:54:33
156.75 05:52:33
156.76 05:51:00
156.75 05:50:51
156.75 05:49:58
156.77 05:48:40
156.77 05:46:34
156.78 05:43:49
156.76 05:41:20
156.75 05:40:26
156.81 05:39:33
156.77 05:38:50
156.78 05:37:25
156.81 05:35:37
156.81 05:34:47
156.83 05:33:46
156.83 05:32:25
156.82 05:29:19
156.82 05:28:05
156.83 05:27:17
156.82 05:27:15
156.84 05:21:16
156.81 05:19:03
156.82 05:17:54
156.81 05:16:34
156.82 05:16:15
156.8 05:14:04
156.81 05:13:16
156.82 05:11:57
156.81 05:11:15
156.81 05:10:26
156.82 05:09:05
156.81 05:07:02
156.8 05:06:37
156.77 05:05:59
156.77 05:04:28
156.88 05:02:21
156.76 05:01:52
156.77 05:00:00
156.79 04:59:08
156.79 04:58:39
156.74 04:56:43
156.76 04:55:17
156.75 04:54:10
156.76 04:53:32
156.74 04:51:20
156.73 04:48:01
156.74 04:46:48
156.74 04:45:19
156.72 04:44:21
156.75 04:41:52
156.72 04:41:15
156.78 04:38:04
156.82 04:35:30
156.79 04:33:51
156.84 04:33:03
156.81 04:32:18
156.82 04:27:54
156.89 04:27:08
156.89 04:26:15
156.91 04:23:46
156.92 04:21:04
156.88 04:20:07
156.9 04:18:46
156.88 04:17:51
156.9 04:14:52
156.87 04:13:17
156.88 04:13:05
156.88 04:10:48
156.88 04:09:49
156.86 04:07:29
156.8 04:06:35
156.85 04:06:13
156.84 04:05:44
156.81 04:04:54
156.8 04:03:32
156.79 04:02:38
156.82 04:01:45
156.81 03:59:33
156.81 03:58:31
156.84 03:54:24
156.85 03:54:23
156.83 03:52:59
156.84 03:52:04
156.85 03:51:27
156.86 03:49:33
156.87 03:47:19
156.87 03:46:45
156.89 03:41:55
156.86 03:41:10
156.84 03:40:32
156.82 03:39:31
156.82 03:38:27
156.83 03:35:29
156.87 03:34:20
156.87 03:33:30
156.88 03:27:03
156.9 03:26:24
156.89 03:21:16
156.9 03:18:25
156.89 03:12:48
156.92 03:07:24
156.89 03:00:13
156.91 02:59:05
156.88 02:58:13
156.85 02:55:27
156.86 02:47:25
156.87 02:42:18
156.87 02:41:33
156.86 02:40:35
156.87 02:40:29
156.88 02:38:25
156.86 02:37:16
156.87 02:34:34
156.88 02:28:20
156.9 02:26:19
156.88 02:23:52
156.89 02:23:08
156.91 02:21:54
156.92 02:19:43
156.91 02:17:03
156.92 02:16:34
156.95 02:13:39
156.94 02:13:29
156.92 02:12:14
156.94 02:11:21
156.94 02:10:53
156.9 02:09:44
156.91 02:07:30
156.92 02:05:49
156.91 02:05:03
156.92 02:03:50
156.92 02:02:37
156.94 01:59:16
156.94 01:58:20
156.95 01:56:22
156.94 01:56:02
156.95 01:55:29
156.94 01:52:50
156.94 01:51:52
156.97 01:49:42
156.95 01:48:35
156.89 01:48:35
156.95 01:47:40
156.89 01:46:36
156.94 01:45:23
156.93 01:44:45
156.92 01:42:25
156.83 01:41:46
156.89 01:41:31
156.9 01:40:46
156.83 01:39:50
156.85 01:37:33
156.9 01:35:21
156.98 01:32:33
156.98 01:31:28
156.97 01:30:39
156.93 01:28:41
156.93 01:27:31
156.98 01:27:05
156.97 01:26:24
156.97 01:25:37
156.98 01:24:37
156.98 01:23:33
156.93 01:20:27
156.97 01:19:27
156.97 01:17:07
156.97 01:16:26
156.92 01:14:25
156.97 01:13:44
156.95 01:12:55
156.99 01:11:51
156.89 01:10:48
157 01:09:49
156.99 01:07:18
157 01:07:04
157.01 01:06:42
157.01 01:05:55
157.02 01:04:40
157.02 01:03:48
157 01:02:41
157.01 01:00:28
157.02 00:56:23
157.07 00:54:48
157 00:54:02
157 00:53:28
157.07 00:52:32
157.07 00:51:37
157.01 00:49:29
157.03 00:48:40
157.03 00:48:03
157.01 00:47:40
157.02 00:46:21
157.03 00:44:25
157.08 00:42:53
156.98 00:35:35
156.98 00:34:29

USD/CHF

  • Last : 0.9137
  • High : 0.9155
  • Low : 0.9133
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9145
  • Time : 22:05:16
  • Yesterday : 0.9147
  • Change % : 0.11%
  • Change : 0.001
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
0.9137 22:05:16
0.9137 22:04:50
0.9135 21:59:56
0.9135 21:59:09
0.9137 21:54:38
0.9135 21:53:45
0.9137 21:52:42
0.9135 21:51:59
0.9137 21:25:46
0.9136 21:25:06
0.9137 21:23:05
0.9135 21:18:44
0.9135 21:17:31
0.9137 21:12:32
0.9137 21:09:45
0.9135 21:06:55
0.9139 21:06:34
0.9137 21:05:35
0.9135 21:03:30
0.9137 21:01:47
0.9138 21:00:53
0.9137 20:57:56
0.914 20:56:19
0.9137 20:54:57
0.914 20:53:37
0.914 20:51:59
0.914 20:51:25
0.9138 20:49:13
0.914 20:47:09
0.9137 20:40:58
0.9139 20:39:45
0.9139 20:38:16
0.9138 20:35:37
0.9136 20:35:10
0.9138 20:34:56
0.9136 20:33:37
0.9136 20:32:58
0.9138 20:31:42
0.9138 20:30:55
0.9141 20:28:17
0.9138 20:26:57
0.9137 20:25:57
0.9137 20:25:26
0.9138 20:21:16
0.9135 20:20:14
0.9136 20:17:56
0.9136 20:17:20
0.9137 20:14:14
0.9137 20:13:24
0.9138 20:13:01
0.9136 20:10:40
0.9137 20:09:59
0.9134 20:06:11
0.9137 20:05:24
0.9137 20:04:44
0.9136 20:03:12
0.9135 19:54:44
0.9134 19:53:48
0.9136 19:45:46
0.9134 19:43:43
0.9136 19:42:15
0.9133 19:39:43
0.9135 19:38:42
0.9133 19:37:37
0.9134 19:34:43
0.9137 19:31:35
0.9137 19:29:58
0.9136 19:26:44
0.9135 19:24:42
0.9138 19:23:39
0.9136 19:22:53
0.9138 19:21:07
0.914 19:19:47
0.9138 19:18:51
0.9141 19:17:38
0.914 19:16:44
0.9139 19:16:12
0.9138 19:13:40
0.914 19:12:41
0.9138 19:11:37
0.914 19:11:10
0.914 19:10:46
0.9138 19:10:09
0.9141 19:06:31
0.9138 19:05:33
0.9138 19:05:06
0.914 19:03:13
0.9141 19:02:01
0.914 19:01:20
0.9139 18:58:51
0.914 18:57:49
0.9141 18:55:40
0.914 18:50:56
0.9141 18:48:57
0.9143 18:47:53
0.9142 18:46:12
0.9142 18:43:45
0.914 18:39:32
0.914 18:37:36
0.9138 18:33:46
0.914 18:26:51
0.9138 18:26:14
0.9139 18:25:24
0.914 18:24:01
0.9139 18:21:41
0.914 18:19:59
0.9141 18:18:40
0.914 18:17:45
0.9138 18:17:03
0.9139 18:16:34
0.914 18:14:19
0.9141 18:11:47
0.914 18:11:18
0.9142 18:10:58
0.9139 18:09:47
0.914 18:09:25
0.9141 18:07:01
0.9138 18:05:57
0.9138 18:05:32
0.9139 18:04:21
0.914 18:02:13
0.9141 17:53:58
0.914 17:52:01
0.9142 17:50:39
0.9143 17:49:03
0.9144 17:47:59
0.9143 17:42:04
0.914 17:40:22
0.9141 17:40:18
0.9139 17:39:35
0.9141 17:38:24
0.914 17:37:26
0.9138 17:35:29
0.9138 17:34:43
0.9141 17:33:06
0.914 17:32:06
0.9141 17:31:31
0.9139 17:29:41
0.9138 17:27:40
0.914 17:24:54
0.9137 17:23:54
0.9139 17:22:36
0.9137 17:21:02
0.914 17:19:49
0.9142 17:18:42
0.914 17:16:43
0.9139 17:16:23
0.9143 17:13:50
0.9141 17:12:00
0.9142 17:10:09
0.9142 17:09:54
0.9141 17:06:44
0.9144 17:06:42
0.9143 17:06:11
0.9145 17:05:40
0.9144 17:03:40
0.9146 17:02:16
0.9147 17:00:27
0.9144 16:59:00
0.9147 16:57:45
0.9146 16:56:17
0.915 16:55:45
0.9147 16:53:49
0.9146 16:53:11
0.9147 16:52:26
0.9149 16:49:12
0.9147 16:47:30
0.9149 16:47:13
0.9147 16:45:07
0.9149 16:44:03
0.9148 16:41:56
0.9148 16:41:32
0.9149 16:39:38
0.915 16:39:01
0.9149 16:37:02
0.9147 16:33:54
0.915 16:33:32
0.9149 16:31:14
0.9147 16:30:27
0.9151 16:25:58
0.915 16:23:53
0.9148 16:22:58
0.9149 16:18:53
0.9148 16:17:59
0.9149 16:16:53
0.9148 16:14:26
0.9149 16:13:00
0.9149 16:12:42
0.915 16:11:48
0.915 16:09:01
0.9148 16:06:00
0.9149 16:05:20
0.9149 16:02:55
0.915 15:59:56
0.9148 15:59:49
0.915 15:58:57
0.9152 15:57:50
0.9148 15:55:58
0.9149 15:55:29
0.9147 15:54:52
0.9151 15:53:04
0.9147 15:51:53
0.9147 15:51:39
0.9149 15:49:06
0.9152 15:46:00
0.9151 15:41:52
0.9153 15:40:49
0.9149 15:40:21
0.9154 15:39:48
0.9149 15:39:24
0.9151 15:38:19
0.9147 15:37:05
0.9146 15:34:46
0.9147 15:33:04
0.9143 15:27:39
0.9142 15:25:29
0.9142 15:23:50
0.9141 15:20:59
0.9143 15:20:10
0.914 15:18:46
0.9141 15:17:54
0.914 15:17:40
0.9142 15:11:47
0.9139 15:10:00
0.914 15:09:07
0.9143 15:06:11
0.9142 15:05:36
0.9142 15:05:00
0.9141 15:04:15
0.9141 15:02:58
0.914 14:59:05
0.9141 14:58:50
0.9142 14:55:10
0.914 14:54:06
0.9139 14:53:13
0.9139 14:51:59
0.9141 14:50:25
0.914 14:48:22
0.9141 14:48:08
0.9141 14:47:11
0.9142 14:46:01
0.9146 14:45:35
0.9141 14:45:01
0.914 14:40:00
0.9139 14:39:06
0.9141 14:38:38
0.9141 14:38:03
0.9138 14:36:09
0.9138 14:35:36
0.9138 14:34:57
0.9141 14:33:34
0.914 14:32:14
0.914 14:30:34
0.9139 14:28:54
0.914 14:26:03
0.9141 14:23:48
0.914 14:21:31
0.9142 14:21:23
0.9141 14:13:34
0.914 14:10:12
0.914 14:09:18
0.9142 14:07:56
0.9143 14:07:43
0.9141 14:05:39
0.9141 14:04:47
0.9138 14:04:14
0.9142 14:02:55
0.914 14:00:56
0.9141 13:59:01
0.9141 13:58:13
0.9139 13:56:17
0.914 13:55:02
0.9142 13:54:03
0.9137 13:53:21
0.9138 13:53:00
0.9139 13:50:53
0.9138 13:45:43
0.9136 13:45:37
0.9136 13:44:40
0.9138 13:43:43
0.9137 13:42:36
0.9138 13:41:25
0.9137 13:40:19
0.9137 13:38:22
0.9137 13:37:31
0.9135 13:34:14
0.9138 13:33:31
0.9136 13:33:20
0.9136 13:32:24
0.9138 13:30:03
0.9143 13:28:01
0.9144 13:27:34
0.9139 13:25:37
0.9143 13:19:23
0.9141 13:17:58
0.914 13:16:55
0.9139 13:14:31
0.9141 13:14:19
0.914 13:12:54
0.9142 13:11:57
0.9141 13:11:10
0.914 13:08:47
0.9143 13:07:08
0.9144 13:05:27
0.9143 13:03:46
0.9144 13:03:09
0.9142 12:59:28
0.9142 12:59:15
0.9146 12:55:12
0.9146 12:54:27
0.9144 12:48:42
0.9145 12:47:45
0.9145 12:47:35
0.9145 12:47:32
0.9146 12:44:56
0.9145 12:44:00
0.9143 12:42:27
0.9144 12:40:50
0.9144 12:40:32
0.9149 12:39:55
0.9146 12:37:47
0.9147 12:35:53
0.9148 12:35:03
0.9148 12:34:06
0.9147 12:30:55
0.9148 12:30:44
0.9149 12:28:03
0.9149 12:27:28
0.9146 12:26:37
0.9148 12:25:50
0.9147 12:24:04
0.9146 12:22:57
0.9145 12:21:15
0.9148 12:19:40
0.9148 12:18:53
0.9145 12:16:22
0.9148 12:15:27
0.9148 12:15:11
0.9147 12:14:01
0.915 12:12:53
0.9148 12:10:45
0.9148 12:09:42
0.915 12:08:37
0.9146 12:08:08
0.915 12:06:48
0.9147 12:04:51
0.9149 12:03:49
0.9148 12:02:17
0.9151 11:59:01
0.9148 11:58:04
0.9153 11:57:12
0.9151 11:56:03
0.9152 11:55:37
0.9151 11:54:22
0.9152 11:53:18
0.9153 11:52:16
0.9151 11:51:31
0.915 11:49:33
0.9151 11:48:16
0.9152 11:46:37
0.9152 11:44:41
0.9151 11:42:45
0.9151 11:41:41
0.9155 11:39:48
0.9154 11:39:06
0.9153 11:37:59
0.9152 11:32:50
0.9152 11:32:25
0.9153 11:28:44
0.9152 11:26:34
0.9152 11:25:29
0.9153 11:25:06
0.9152 11:24:26
0.9151 11:22:39
0.915 11:21:48
0.9153 11:18:10
0.9153 11:17:48
0.9153 11:17:29
0.9154 11:15:00
0.9152 11:14:04
0.9152 11:12:58
0.9153 11:12:39
0.9151 11:11:20
0.9151 11:10:32
0.9152 11:05:50
0.9152 11:04:25
0.9151 11:02:41
0.9151 11:01:32
0.9152 10:59:51
0.9153 10:58:55
0.9153 10:58:26
0.9154 10:56:24
0.9153 10:55:04
0.9154 10:51:39
0.9155 10:47:42
0.9155 10:47:24
0.9153 10:47:02
0.9153 10:43:56
0.9155 10:42:09
0.9154 10:41:30
0.9153 10:40:18
0.9152 10:39:00
0.9151 10:35:28
0.9149 10:34:55
0.9149 10:33:41
0.9151 10:25:03
0.9151 10:22:50
0.9149 10:18:57
0.9146 10:17:57
0.9149 10:17:14
0.9148 10:16:27
0.915 10:14:00
0.9151 10:12:56
0.9152 10:11:36
0.9151 10:11:05
0.915 10:09:33
0.9152 10:08:49
0.915 10:06:01
0.9149 10:05:46
0.9151 09:58:00
0.915 09:56:00
0.9152 09:53:20
0.9151 09:52:41
0.9152 09:51:52
0.915 09:51:05
0.9148 09:48:00
0.9148 09:47:38
0.9146 09:47:38
0.915 09:46:03
0.915 09:45:17
0.9146 09:43:52
0.9148 09:42:38
0.9146 09:41:01
0.9147 09:40:45
0.9147 09:40:06
0.9145 09:35:40
0.9144 09:32:47
0.9144 09:29:49
0.9145 09:28:25
0.9144 09:26:54
0.9146 09:25:58
0.9145 09:23:27
0.9146 09:20:54
0.9144 09:19:51
0.9144 09:19:28
0.9145 09:18:21
0.9143 09:15:46
0.9146 09:11:04
0.9145 09:10:05
0.9145 09:09:40
0.9146 09:06:38
0.9145 08:59:22
0.9144 08:57:55
0.9146 08:54:44
0.9144 08:53:51
0.9144 08:53:25
0.9145 08:53:22
0.9145 08:50:52
0.9146 08:49:06
0.9144 08:48:14
0.9145 08:47:35
0.9145 08:47:00
0.9144 08:45:20
0.9144 08:44:39
0.9146 08:41:29
0.9147 08:40:07
0.9147 08:39:06
0.9146 08:38:07
0.9147 08:36:47
0.9146 08:34:26
0.9146 08:33:53
0.9145 08:32:59
0.9146 08:32:15
0.9145 08:29:55
0.9146 08:24:01
0.9147 08:21:27
0.9145 08:19:26
0.9146 08:12:58
0.9145 08:12:14
0.9146 08:07:47
0.9146 08:06:47
0.9146 08:06:11
0.9144 08:03:24
0.9146 08:01:20
0.9144 07:59:11
0.9146 07:54:55
0.9146 07:54:14
0.9147 07:50:45
0.9146 07:45:45
0.9147 07:44:48
0.9146 07:40:52
0.9145 07:35:32
0.9146 07:31:04
0.9145 07:27:47
0.9146 07:25:59
0.9145 07:25:23
0.9146 07:22:59
0.9144 07:21:29
0.9147 07:19:36
0.9146 07:18:28
0.9146 07:17:17
0.9144 07:16:13
0.9146 07:14:10
0.9144 07:12:53
0.9145 07:12:43
0.9144 07:12:16
0.9145 07:10:35
0.9144 06:55:16
0.9144 06:54:50
0.9142 06:54:30
0.9143 06:53:30
0.9144 06:51:14
0.9143 06:50:30
0.9142 06:48:32
0.9142 06:48:12
0.9143 06:47:29
0.9143 06:46:05
0.9141 06:44:19
0.9143 06:42:06
0.9144 06:40:43
0.9144 06:37:32
0.9145 06:27:41
0.9144 06:26:57
0.9145 06:26:15
0.9146 06:25:57
0.9144 06:24:34
0.9145 06:23:28
0.9148 06:17:57
0.9147 06:16:54
0.9148 06:13:59
0.9147 06:13:21
0.9146 06:12:59
0.9147 06:12:32
0.9148 06:10:25
0.9148 06:09:35
0.9147 06:07:11
0.9145 06:05:55
0.9147 06:05:28
0.9148 06:04:38
0.9148 06:03:26
0.9147 06:02:27
0.9147 06:01:18
0.9145 05:57:55
0.9148 05:55:27
0.9147 05:53:20
0.9147 05:52:33
0.9146 05:50:51
0.9147 05:49:58
0.9147 05:49:33
0.9147 05:48:41
0.9146 05:47:29
0.9146 05:46:34
0.9145 05:44:53
0.9144 05:43:49
0.9146 05:42:40
0.9147 05:41:20
0.9147 05:40:26
0.9148 05:39:33
0.9145 05:38:50
0.9146 05:37:25
0.9148 05:35:38
0.9147 05:33:47
0.9146 05:32:25
0.9148 05:27:15
0.9148 05:26:21
0.9147 05:23:33
0.9148 05:21:16
0.9147 05:19:03
0.9146 05:17:54
0.9148 05:16:34
0.9148 05:16:15
0.9145 05:14:04
0.9147 05:11:15
0.9147 05:10:26
0.9148 05:07:02
0.9147 05:06:37
0.9146 05:05:59
0.9145 05:05:41
0.9148 05:04:28
0.9146 05:02:21
0.9148 05:00:00
0.9146 04:59:08
0.9146 04:58:39
0.9148 04:55:18
0.9146 04:54:47
0.9147 04:54:10
0.9148 04:53:32
0.9146 04:52:28
0.9147 04:48:02
0.9145 04:46:48
0.9147 04:45:20
0.9147 04:44:21
0.9145 04:41:52
0.9147 04:41:15
0.9146 04:40:38
0.9146 04:39:12
0.9148 04:37:34
0.9146 04:35:30
0.9148 04:33:03
0.9146 04:32:18
0.9147 04:27:54
0.9149 04:27:08
0.9149 04:26:15
0.9148 04:25:05
0.9149 04:23:46
0.9148 04:22:45
0.9149 04:20:07
0.9148 04:18:46
0.9149 04:17:51
0.9147 04:13:17
0.9148 04:13:05
0.9149 04:10:48
0.9149 04:09:49
0.9147 04:07:29
0.9148 04:05:44
0.9148 04:04:54
0.9145 04:03:32
0.9147 04:02:38
0.9147 04:01:46
0.9145 04:00:39
0.9147 03:58:31
0.9145 03:56:02
0.9145 03:55:34
0.9147 03:49:33
0.9147 03:48:21
0.9145 03:47:36
0.9146 03:46:45
0.9147 03:45:37
0.9145 03:44:18
0.9147 03:41:10
0.9145 03:39:31
0.9145 03:38:28
0.9147 03:34:20
0.9147 03:33:30
0.9145 03:32:29
0.9148 03:30:35
0.9146 03:28:30
0.9148 03:26:31
0.9147 03:26:24
0.9146 03:21:16
0.9145 03:17:19
0.9146 03:14:25
0.9145 03:12:48
0.9144 03:07:24
0.9145 03:00:14
0.9146 02:59:05
0.9143 02:58:14
0.9144 02:55:27
0.9146 02:53:06
0.9144 02:51:29
0.9146 02:49:19
0.9144 02:47:25
0.9146 02:42:18
0.9144 02:40:36
0.9146 02:38:25
0.9144 02:37:17
0.9145 02:32:36
0.9143 02:32:25
0.9145 02:31:20
0.9145 02:30:26
0.9143 02:26:22
0.9144 02:26:19
0.9143 02:25:25
0.9144 02:23:08
0.9143 02:21:54
0.9144 02:20:47
0.9145 02:18:10
0.9143 02:17:04
0.9144 02:16:34
0.9145 02:14:22
0.9145 02:13:39
0.9144 02:11:21
0.9145 02:10:53
0.9145 02:09:44
0.9146 02:07:30
0.9148 02:05:49
0.9144 02:05:03
0.9148 02:03:50
0.9145 02:02:37
0.9146 01:59:16
0.9147 01:56:02
0.9147 01:53:52
0.9147 01:52:50
0.9146 01:51:52
0.9142 01:49:42
0.9146 01:48:36
0.9145 01:48:36
0.9146 01:47:40
0.9147 01:45:23
0.9145 01:44:45
0.9146 01:42:25
0.9145 01:41:46
0.9146 01:41:31
0.9145 01:40:46
0.9145 01:39:50
0.9144 01:38:47
0.9144 01:37:33
0.9146 01:35:21
0.9149 01:34:33
0.9145 01:33:48
0.915 01:32:33
0.9149 01:31:28
0.9146 01:30:40
0.9147 01:28:41
0.9152 01:27:32
0.9142 01:27:05
0.9145 01:26:24
0.9145 01:25:37
0.9142 01:23:33
0.9146 01:20:27
0.9142 01:19:35
0.9146 01:19:27
0.9142 01:18:29
0.9145 01:17:07
0.9145 01:16:26
0.9148 01:14:25
0.9147 01:13:44
0.9146 01:12:56
0.9153 01:11:51
0.915 01:10:48
0.9148 01:09:49
0.9153 01:07:19
0.9149 01:06:42
0.9149 01:05:55
0.9145 01:04:41
0.9145 01:03:48
0.9151 01:00:29
0.9152 00:58:55
0.9149 00:58:32
0.9141 00:56:23
0.9152 00:54:49
0.9141 00:54:02
0.9141 00:53:28
0.9147 00:52:32
0.9152 00:51:37
0.9154 00:48:40
0.9154 00:47:40
0.9153 00:46:21
0.9155 00:44:25
0.914 00:42:53
0.9155 00:41:47
0.9155 00:40:35
0.9147 00:37:02
0.914 00:35:35
0.9138 00:33:39
0.9147 00:31:58
0.9138 00:18:21
0.9138 00:17:32
0.9148 00:16:40
0.9145 00:13:18
0.9145 00:09:53
0.9145 00:09:32
 
Сумма С На Результат
Результат
Результат
Валюты
Индикатор Bid Ask Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
GBP/AUD 1.9182 1.9185 1.9182 1.9176 1.9246 0.00 0.18% 2024/05/27 Время 21:45
GBP/CAD 1.7406 1.7408 1.741 1.7402 1.7464 0.00 0.01% 2024/05/27 Время 21:53
GBP/NZD 2.076 2.0765 2.0767 2.0756 2.0871 0.00 0.22% 2024/05/27 Время 22:00
GBP/CHF 1.1663 1.1669 - 1.1647 1.1679 0.00 0.14% 2024/05/27 Время 22:00
GBP/JPY 200.3 200.33 - 199.65 200.44 0.35 0.18% 2024/05/27 Время 21:53
AUD/CAD 0.9075 0.9076 - 0.9055 0.9084 0.00 0.19% 2024/05/27 Время 21:53
AUD/NZD 1.0812 1.0832 1.0829 1.0819 1.0896 0.00 0.02% 2024/05/27 Время 22:00
AUD/CHF 0.6077 0.6087 0.6084 0.6057 0.6088 0.00 0.38% 2024/05/27 Время 21:59
AUD/JPY 104.41 104.43 104.46 103.91 104.48 0.33 0.32% 2024/05/27 Время 21:53
CAD/CHF 0.67 0.6702 0.6703 0.669 0.6706 0.00 0.09% 2024/05/27 Время 21:46
CAD/JPY 115.05 115.09 115.13 114.66 115.15 0.20 0.17% 2024/05/27 Время 22:00
NZD/CAD 0.8382 0.8386 0.8385 0.8364 0.8396 0.00 0.24% 2024/05/27 Время 22:00
NZD/CHF 0.5618 0.5619 0.5621 0.5596 0.5625 0.00 0.30% 2024/05/27 Время 22:00
NZD/JPY 96.46 96.49 96.51 96.01 96.55 0.34 0.35% 2024/05/27 Время 21:53
CHF/JPY 171.71 171.76 171.74 171.37 171.92 0.12 0.07% 2024/05/27 Время 22:00
EUR/GBP 0.8502 0.8505 - 0.8498 0.8527 0.00 0.14% 2024/05/27 Время 22:00
EUR/AUD 1.6307 1.6317 1.6315 1.6301 1.6392 0.01 0.31% 2024/05/27 Время 21:59
EUR/CAD 1.48 1.4802 - 1.4793 1.4848 0.00 0.14% 2024/05/27 Время 22:00
EUR/NZD 1.7652 1.7656 - 1.7644 1.7744 0.01 0.37% 2024/05/27 Время 22:00
EUR/CHF 0.9919 0.9922 0.9919 0.9918 0.9935 0.00 0.00% 2024/05/27 Время 22:00
EUR/JPY 170.31 170.32 170.35 170 170.51 0.01 0.01% 2024/05/27 Время 22:00
  • -->
    101