Он-лайн форум

Облигации

ترین‌های جهان Price Change Day Weekly Monthly Yearly Date
United States
4.1460 0.066 0.066 -0.12% -0.04% -0.04% Feb 10 -
United Kingdom
4.5070 0.0277 0.0277 -0.02% 0.13% 0.13% Feb 10 -
Japan
2.2370 0.0566 0.0566 -0.02% 0.14% 0.14% Feb 10 -
Australia
4.7940 0.054 0.054 -0.04% 0.11% 0.11% Feb 10 -
Germany
2.8077 0.0317 0.0317 -0.08% 0.01% 0.01% Feb 10 -
Brazil
13.5550 0.01 0.01 0.01% -0.10% -0.10% Feb 10 -
India
6.7260 0.029 0.029 0.00% 0.12% 0.12% Feb 10 -
Canada
3.3700 0.029 0.029 -0.08% -0.03% -0.03% Feb 10 -
Italy
3.4210 0.0374 0.0374 -0.08% -0.01% -0.01% Feb 10 -
France
3.4050 0.0392 0.0392 -0.06% -0.10% -0.10% Feb 10 -
Switzerland
0.2590 0.005 0.005 -0.03% 0.01% 0.01% Feb 10 -
Mexico
8.8400 0 0 -0.09% -0.26% -0.26% Feb 09 -
Netherlands
2.8850 0.0349 0.0349 -0.08% -0.03% -0.03% Feb 10 -
New Zealand
4.5390 0.0126 0.0126 -0.08% 0.12% 0.12% Feb 10 -
Portugal
3.1650 0.038 0.038 -0.08% 0.08% 0.08% Feb 10 -
Spain
3.1780 0.039 0.039 -0.08% -0.05% -0.05% Feb 10 -
Greece
3.4240 0.037 0.037 0.04% 0.07% 0.07% Feb 10 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
United Kingdom
4.5070 0.0277 0.0277 -0.02% 0.13% 0.13% Feb 10 -
Germany
2.8077 0.0317 0.0317 -0.08% 0.01% 0.01% Feb 10 -
Russia
14.7700 0.04 0.04 0.14% 0.21% 0.21% Feb 09 -
Italy
3.4210 0.0374 0.0374 -0.08% -0.01% -0.01% Feb 10 -
France
3.4050 0.0392 0.0392 -0.06% -0.10% -0.10% Feb 10 -
Switzerland
0.2590 0.005 0.005 -0.03% 0.01% 0.01% Feb 10 -
Turkey
30.0450 0.115 0.115 2.52% 2.53% 2.53% Feb 10 -
Slovakia
3.3600 0.021 0.021 -0.06% -0.06% -0.06% Feb 10 -
Slovenia
2.9420 0.041 0.041 -0.09% -0.09% -0.09% Feb 10 -
Spain
3.1780 0.039 0.039 -0.08% -0.05% -0.05% Feb 10 -
Sweden
2.6340 0.04 0.04 -0.13% -0.16% -0.16% Feb 10 -
Lithuania
3.5590 0.032 0.032 -0.06% -0.09% -0.09% Feb 10 -
Netherlands
2.8850 0.0349 0.0349 -0.08% -0.03% -0.03% Feb 10 -
Norway
4.3260 0.106 0.106 0.11% 0.15% 0.15% Feb 10 -
Poland
5.0520 0.059 0.059 -0.02% -0.08% -0.08% Feb 10 -
Portugal
3.1650 0.038 0.038 -0.08% 0.08% 0.08% Feb 10 -
Romania
6.4600 0.09 0.09 -0.29% -0.24% -0.24% Feb 10 -
Greece
3.4240 0.037 0.037 0.04% 0.07% 0.07% Feb 10 -
Hungary
6.6000 0.01 0.01 0.01% -0.09% -0.09% Feb 09 -
Iceland
6.7630 0 0 0.07% 0.13% 0.13% Feb 10 -
Ireland
2.9150 0.02 0.02 -0.07% -0.06% -0.06% Feb 10 -
Austria
3.1040 0.041 0.041 -0.08% 0.05% 0.05% Feb 10 -
Belgium
3.2170 0.0412 0.0412 -0.07% -0.06% -0.06% Feb 10 -
Croatia
3.3350 0.005 0.005 0.00% 0.07% 0.07% Feb 10 -
Czech Republic
4.3370 0.072 0.072 0.03% 0.00% 0.00% Feb 10 -
Denmark
2.6660 0.0102 0.0102 -0.07% -0.07% -0.07% Feb 10 -
Finland
3.0820 0.021 0.021 -0.06% -0.03% -0.03% Feb 10 -
America Continent Price Change Day Weekly Monthly Yearly Date
United States
4.1460 0.066 0.066 -0.12% -0.04% -0.04% Feb 10 -
Brazil
13.5550 0.01 0.01 0.01% -0.10% -0.10% Feb 10 -
Canada
3.3700 0.029 0.029 -0.08% -0.03% -0.03% Feb 10 -
Chile
5.3200 0.005 0.005 -0.02% 0.01% 0.01% Feb 09 -
Colombia
12.6100 0.08 0.08 0.19% 0.08% 0.08% Feb 09 -
Mexico
8.8400 0 0 -0.09% -0.26% -0.26% Feb 09 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
2.2370 0.0566 0.0566 -0.02% 0.14% 0.14% Feb 10 -
India
6.7260 0.029 0.029 0.00% 0.12% 0.12% Feb 10 -
China
1.7970 0 0 -0.02% -0.06% -0.06% Feb 10 -
Hong Kong
3.0410 0.059 0.059 -0.15% -0.19% -0.19% Feb 10 -
Indonesia
6.4360 0.028 0.028 0.11% 0.31% 0.31% Feb 10 -
Malaysia
3.5630 0.009 0.009 0.01% 0.04% 0.04% Feb 10 -
Pakistan
11.1030 0.042 0.042 0.05% -0.01% -0.01% Feb 10 -
Philippines
5.9340 0.004 0.004 0.03% -0.05% -0.05% Feb 10 -
Singapore
1.9760 0.002 0.002 -0.11% -0.21% -0.21% Feb 10 -
South Korea
3.6820 0.073 0.073 0.02% 0.29% 0.29% Feb 10 -
Taiwan
1.4400 0.02 0.02 0.01% 0.02% 0.02% Feb 10 -
Thailand
1.8550 0.065 0.065 0.02% 0.18% 0.18% Feb 10 -
Vietnam
4.2460 0.003 0.003 0.04% -0.02% -0.02% Feb 10 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australia
4.7940 0.054 0.054 -0.04% 0.11% 0.11% Feb 10 -
New Zealand
4.5390 0.0126 0.0126 -0.08% 0.12% 0.12% Feb 10 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa
7.9700 0.055 0.055 -0.05% -0.34% -0.34% Feb 10 -
Zambia
17.5500 0 0 0.00% -0.29% -0.29% Feb 09 -
Kenya
12.5400 0 0 -0.03% -0.10% -0.10% Feb 10 -
Nigeria
16.8850 0.001 0.001 0.01% 0.03% 0.03% Feb 06 -
ترین‌های جهان Price Change Day Q1 Q2 Q3 Q4
United States
4.1460 0.066 0.066 4.0214 3.9304 3.8713 3.8129
United Kingdom
4.5070 0.0277 0.0277 4.3912 4.3059 4.2497 4.1945
Japan
2.2370 0.0566 0.0566 2.1806 2.085 2.0237 1.9641
Australia
4.7940 0.054 0.054 4.7182 4.6208 4.5572 4.494
Germany
2.8077 0.0317 0.0317 2.731 2.6531 2.6023 2.5527
Brazil
13.5550 0.01 0.01 13.4424 13.235 13.0985 12.9634
India
6.7260 0.029 0.029 6.6636 6.6115 6.5774 6.5434
Canada
3.3700 0.029 0.029 3.2285 3.1381 3.0794 3.0221
Italy
3.4210 0.0374 0.0374 3.3482 3.2714 3.2215 3.1722
France
3.4050 0.0392 0.0392 3.3197 3.2447 3.1958 3.1476
Switzerland
0.2590 0.005 0.005 0.2472 0.1889 0.1583 0.1326
Mexico
8.8400 0 0 8.7291 8.5772 8.478 8.3796
Netherlands
2.8850 0.0349 0.0349 2.8074 2.7348 2.6875 2.641
New Zealand
4.5390 0.0126 0.0126 4.4583 4.3723 4.3158 4.2601
Portugal
3.1650 0.038 0.038 3.0969 3.0224 2.9737 2.9256
Spain
3.1780 0.039 0.039 3.113 3.0416 2.9952 2.9494
Greece
3.4240 0.037 0.037 3.3389 3.2614 3.2109 3.1611
Europe Continent Price Change Day Q1 Q2 Q3 Q4
United Kingdom
4.5070 0.0277 0.0277 4.3912 4.3059 4.2497 4.1945
Germany
2.8077 0.0317 0.0317 2.731 2.6531 2.6023 2.5527
Russia
14.7700 0.04 0.04 14.3101 14.072 13.9166 13.7612
Italy
3.4210 0.0374 0.0374 3.3482 3.2714 3.2215 3.1722
France
3.4050 0.0392 0.0392 3.3197 3.2447 3.1958 3.1476
Switzerland
0.2590 0.005 0.005 0.2472 0.1889 0.1583 0.1326
Turkey
30.0450 0.115 0.115 29.6956 29.0284 28.5945 28.1637
Slovakia
3.3600 0.021 0.021 3.2743 3.1977 3.1479 3.0987
Slovenia
2.9420 0.041 0.041 3.0946 3.0164 2.9656 2.9153
Spain
3.1780 0.039 0.039 3.113 3.0416 2.9952 2.9494
Sweden
2.6340 0.04 0.04 2.5667 2.4773 2.4196 2.3633
Lithuania
3.5590 0.032 0.032 3.4887 3.4225 3.379 3.3362
Netherlands
2.8850 0.0349 0.0349 2.8074 2.7348 2.6875 2.641
Norway
4.3260 0.106 0.106 4.2508 4.1845 4.141 4.0978
Poland
5.0520 0.059 0.059 4.9305 4.831 4.7654 4.7014
Portugal
3.1650 0.038 0.038 3.0969 3.0224 2.9737 2.9256
Romania
6.4600 0.09 0.09 6.3984 6.2455 6.1456 6.0469
Greece
3.4240 0.037 0.037 3.3389 3.2614 3.2109 3.1611
Hungary
6.6000 0.01 0.01 6.5995 6.5087 6.449 6.3893
Iceland
6.7630 0 0 6.6214 6.5393 6.4848 6.4309
Ireland
2.9150 0.02 0.02 2.8354 2.7625 2.715 2.6684
Austria
3.1040 0.041 0.041 3.0228 2.9497 2.9018 2.8549
Belgium
3.2170 0.0412 0.0412 3.1348 3.062 3.0146 2.9678
Croatia
3.3350 0.005 0.005 3.2268 3.1962 3.1761 3.1561
Czech Republic
4.3370 0.072 0.072 4.2246 4.1607 4.1186 4.077
Denmark
2.6660 0.0102 0.0102 2.5788 2.4944 2.4397 2.3862
Finland
3.0820 0.021 0.021 3.0047 2.9297 2.8806 2.8327
America Continent Price Change Day Q1 Q2 Q3 Q4
United States
4.1460 0.066 0.066 4.0214 3.9304 3.8713 3.8129
Brazil
13.5550 0.01 0.01 13.4424 13.235 13.0985 12.9634
Canada
3.3700 0.029 0.029 3.2285 3.1381 3.0794 3.0221
Chile
5.3200 0.005 0.005 5.282 5.2279 5.1924 5.1574
Colombia
12.6100 0.08 0.08 12.5706 12.3378 12.1848 12.033
Mexico
8.8400 0 0 8.7291 8.5772 8.478 8.3796
Asia Continent Price Change Day Q1 Q2 Q3 Q4
Japan
2.2370 0.0566 0.0566 2.1806 2.085 2.0237 1.9641
India
6.7260 0.029 0.029 6.6636 6.6115 6.5774 6.5434
China
1.7970 0 0 1.7982 1.7573 1.7306 1.7044
Hong Kong
3.0410 0.059 0.059 2.9362 2.8511 2.7957 2.7414
Indonesia
6.4360 0.028 0.028 6.3821 6.302 6.2488 6.1962
Malaysia
3.5630 0.009 0.009 3.5276 3.4904 3.466 3.4419
Pakistan
11.1030 0.042 0.042 11.1683 11.0523 10.9761 10.901
Philippines
5.9340 0.004 0.004 5.8842 5.8103 5.7613 5.7128
Singapore
1.9760 0.002 0.002 1.9121 1.8532 1.8151 1.7776
South Korea
3.6820 0.073 0.073 3.5437 3.445 3.381 3.3184
Taiwan
1.4400 0.02 0.02 1.4212 1.3951 1.3779 1.3609
Thailand
1.8550 0.065 0.065 1.7624 1.6958 1.6529 1.6111
Vietnam
4.2460 0.003 0.003 4.2339 4.1891 4.1593 4.1296
Australia Continent Price Change Day Q1 Q2 Q3 Q4
Australia
4.7940 0.054 0.054 4.7182 4.6208 4.5572 4.494
New Zealand
4.5390 0.0126 0.0126 4.4583 4.3723 4.3158 4.2601
Africa Continent Price Change Day Q1 Q2 Q3 Q4
South Africa
7.9700 0.055 0.055 7.9315 7.832 7.7659 7.7006
Zambia
17.5500 0 0 17.4425 17.1797 16.9972 16.8182
Kenya
12.5400 0 0 12.456 12.2503 12.1086 11.9682
Nigeria
16.8850 0.001 0.001 16.7416 16.3944 16.1546 15.9199