Облигации
| ترینهای جهان | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
United States
|
4.1460 | 0.066 | 0.066 | -0.12% | -0.04% | -0.04% | Feb 10 - |
|
United Kingdom
|
4.5070 | 0.0277 | 0.0277 | -0.02% | 0.13% | 0.13% | Feb 10 - |
|
Japan
|
2.2370 | 0.0566 | 0.0566 | -0.02% | 0.14% | 0.14% | Feb 10 - |
|
Australia
|
4.7940 | 0.054 | 0.054 | -0.04% | 0.11% | 0.11% | Feb 10 - |
|
Germany
|
2.8077 | 0.0317 | 0.0317 | -0.08% | 0.01% | 0.01% | Feb 10 - |
|
Brazil
|
13.5550 | 0.01 | 0.01 | 0.01% | -0.10% | -0.10% | Feb 10 - |
|
India
|
6.7260 | 0.029 | 0.029 | 0.00% | 0.12% | 0.12% | Feb 10 - |
|
Canada
|
3.3700 | 0.029 | 0.029 | -0.08% | -0.03% | -0.03% | Feb 10 - |
|
Italy
|
3.4210 | 0.0374 | 0.0374 | -0.08% | -0.01% | -0.01% | Feb 10 - |
|
France
|
3.4050 | 0.0392 | 0.0392 | -0.06% | -0.10% | -0.10% | Feb 10 - |
|
Switzerland
|
0.2590 | 0.005 | 0.005 | -0.03% | 0.01% | 0.01% | Feb 10 - |
|
Mexico
|
8.8400 | 0 | 0 | -0.09% | -0.26% | -0.26% | Feb 09 - |
|
Netherlands
|
2.8850 | 0.0349 | 0.0349 | -0.08% | -0.03% | -0.03% | Feb 10 - |
|
New Zealand
|
4.5390 | 0.0126 | 0.0126 | -0.08% | 0.12% | 0.12% | Feb 10 - |
|
Portugal
|
3.1650 | 0.038 | 0.038 | -0.08% | 0.08% | 0.08% | Feb 10 - |
|
Spain
|
3.1780 | 0.039 | 0.039 | -0.08% | -0.05% | -0.05% | Feb 10 - |
|
Greece
|
3.4240 | 0.037 | 0.037 | 0.04% | 0.07% | 0.07% | Feb 10 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
United Kingdom
|
4.5070 | 0.0277 | 0.0277 | -0.02% | 0.13% | 0.13% | Feb 10 - |
|
Germany
|
2.8077 | 0.0317 | 0.0317 | -0.08% | 0.01% | 0.01% | Feb 10 - |
|
Russia
|
14.7700 | 0.04 | 0.04 | 0.14% | 0.21% | 0.21% | Feb 09 - |
|
Italy
|
3.4210 | 0.0374 | 0.0374 | -0.08% | -0.01% | -0.01% | Feb 10 - |
|
France
|
3.4050 | 0.0392 | 0.0392 | -0.06% | -0.10% | -0.10% | Feb 10 - |
|
Switzerland
|
0.2590 | 0.005 | 0.005 | -0.03% | 0.01% | 0.01% | Feb 10 - |
|
Turkey
|
30.0450 | 0.115 | 0.115 | 2.52% | 2.53% | 2.53% | Feb 10 - |
|
Slovakia
|
3.3600 | 0.021 | 0.021 | -0.06% | -0.06% | -0.06% | Feb 10 - |
|
Slovenia
|
2.9420 | 0.041 | 0.041 | -0.09% | -0.09% | -0.09% | Feb 10 - |
|
Spain
|
3.1780 | 0.039 | 0.039 | -0.08% | -0.05% | -0.05% | Feb 10 - |
|
Sweden
|
2.6340 | 0.04 | 0.04 | -0.13% | -0.16% | -0.16% | Feb 10 - |
|
Lithuania
|
3.5590 | 0.032 | 0.032 | -0.06% | -0.09% | -0.09% | Feb 10 - |
|
Netherlands
|
2.8850 | 0.0349 | 0.0349 | -0.08% | -0.03% | -0.03% | Feb 10 - |
|
Norway
|
4.3260 | 0.106 | 0.106 | 0.11% | 0.15% | 0.15% | Feb 10 - |
|
Poland
|
5.0520 | 0.059 | 0.059 | -0.02% | -0.08% | -0.08% | Feb 10 - |
|
Portugal
|
3.1650 | 0.038 | 0.038 | -0.08% | 0.08% | 0.08% | Feb 10 - |
|
Romania
|
6.4600 | 0.09 | 0.09 | -0.29% | -0.24% | -0.24% | Feb 10 - |
|
Greece
|
3.4240 | 0.037 | 0.037 | 0.04% | 0.07% | 0.07% | Feb 10 - |
|
Hungary
|
6.6000 | 0.01 | 0.01 | 0.01% | -0.09% | -0.09% | Feb 09 - |
|
Iceland
|
6.7630 | 0 | 0 | 0.07% | 0.13% | 0.13% | Feb 10 - |
|
Ireland
|
2.9150 | 0.02 | 0.02 | -0.07% | -0.06% | -0.06% | Feb 10 - |
|
Austria
|
3.1040 | 0.041 | 0.041 | -0.08% | 0.05% | 0.05% | Feb 10 - |
|
Belgium
|
3.2170 | 0.0412 | 0.0412 | -0.07% | -0.06% | -0.06% | Feb 10 - |
|
Croatia
|
3.3350 | 0.005 | 0.005 | 0.00% | 0.07% | 0.07% | Feb 10 - |
|
Czech Republic
|
4.3370 | 0.072 | 0.072 | 0.03% | 0.00% | 0.00% | Feb 10 - |
|
Denmark
|
2.6660 | 0.0102 | 0.0102 | -0.07% | -0.07% | -0.07% | Feb 10 - |
|
Finland
|
3.0820 | 0.021 | 0.021 | -0.06% | -0.03% | -0.03% | Feb 10 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
United States
|
4.1460 | 0.066 | 0.066 | -0.12% | -0.04% | -0.04% | Feb 10 - |
|
Brazil
|
13.5550 | 0.01 | 0.01 | 0.01% | -0.10% | -0.10% | Feb 10 - |
|
Canada
|
3.3700 | 0.029 | 0.029 | -0.08% | -0.03% | -0.03% | Feb 10 - |
|
Chile
|
5.3200 | 0.005 | 0.005 | -0.02% | 0.01% | 0.01% | Feb 09 - |
|
Colombia
|
12.6100 | 0.08 | 0.08 | 0.19% | 0.08% | 0.08% | Feb 09 - |
|
Mexico
|
8.8400 | 0 | 0 | -0.09% | -0.26% | -0.26% | Feb 09 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
Japan
|
2.2370 | 0.0566 | 0.0566 | -0.02% | 0.14% | 0.14% | Feb 10 - |
|
India
|
6.7260 | 0.029 | 0.029 | 0.00% | 0.12% | 0.12% | Feb 10 - |
|
China
|
1.7970 | 0 | 0 | -0.02% | -0.06% | -0.06% | Feb 10 - |
|
Hong Kong
|
3.0410 | 0.059 | 0.059 | -0.15% | -0.19% | -0.19% | Feb 10 - |
|
Indonesia
|
6.4360 | 0.028 | 0.028 | 0.11% | 0.31% | 0.31% | Feb 10 - |
|
Malaysia
|
3.5630 | 0.009 | 0.009 | 0.01% | 0.04% | 0.04% | Feb 10 - |
|
Pakistan
|
11.1030 | 0.042 | 0.042 | 0.05% | -0.01% | -0.01% | Feb 10 - |
|
Philippines
|
5.9340 | 0.004 | 0.004 | 0.03% | -0.05% | -0.05% | Feb 10 - |
|
Singapore
|
1.9760 | 0.002 | 0.002 | -0.11% | -0.21% | -0.21% | Feb 10 - |
|
South Korea
|
3.6820 | 0.073 | 0.073 | 0.02% | 0.29% | 0.29% | Feb 10 - |
|
Taiwan
|
1.4400 | 0.02 | 0.02 | 0.01% | 0.02% | 0.02% | Feb 10 - |
|
Thailand
|
1.8550 | 0.065 | 0.065 | 0.02% | 0.18% | 0.18% | Feb 10 - |
|
Vietnam
|
4.2460 | 0.003 | 0.003 | 0.04% | -0.02% | -0.02% | Feb 10 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
Australia
|
4.7940 | 0.054 | 0.054 | -0.04% | 0.11% | 0.11% | Feb 10 - |
|
New Zealand
|
4.5390 | 0.0126 | 0.0126 | -0.08% | 0.12% | 0.12% | Feb 10 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
South Africa
|
7.9700 | 0.055 | 0.055 | -0.05% | -0.34% | -0.34% | Feb 10 - |
|
Zambia
|
17.5500 | 0 | 0 | 0.00% | -0.29% | -0.29% | Feb 09 - |
|
Kenya
|
12.5400 | 0 | 0 | -0.03% | -0.10% | -0.10% | Feb 10 - |
|
Nigeria
|
16.8850 | 0.001 | 0.001 | 0.01% | 0.03% | 0.03% | Feb 06 - |
| ترینهای جهان | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
United States
|
4.1460 | 0.066 | 0.066 | 4.0214 | 3.9304 | 3.8713 | 3.8129 |
|
United Kingdom
|
4.5070 | 0.0277 | 0.0277 | 4.3912 | 4.3059 | 4.2497 | 4.1945 |
|
Japan
|
2.2370 | 0.0566 | 0.0566 | 2.1806 | 2.085 | 2.0237 | 1.9641 |
|
Australia
|
4.7940 | 0.054 | 0.054 | 4.7182 | 4.6208 | 4.5572 | 4.494 |
|
Germany
|
2.8077 | 0.0317 | 0.0317 | 2.731 | 2.6531 | 2.6023 | 2.5527 |
|
Brazil
|
13.5550 | 0.01 | 0.01 | 13.4424 | 13.235 | 13.0985 | 12.9634 |
|
India
|
6.7260 | 0.029 | 0.029 | 6.6636 | 6.6115 | 6.5774 | 6.5434 |
|
Canada
|
3.3700 | 0.029 | 0.029 | 3.2285 | 3.1381 | 3.0794 | 3.0221 |
|
Italy
|
3.4210 | 0.0374 | 0.0374 | 3.3482 | 3.2714 | 3.2215 | 3.1722 |
|
France
|
3.4050 | 0.0392 | 0.0392 | 3.3197 | 3.2447 | 3.1958 | 3.1476 |
|
Switzerland
|
0.2590 | 0.005 | 0.005 | 0.2472 | 0.1889 | 0.1583 | 0.1326 |
|
Mexico
|
8.8400 | 0 | 0 | 8.7291 | 8.5772 | 8.478 | 8.3796 |
|
Netherlands
|
2.8850 | 0.0349 | 0.0349 | 2.8074 | 2.7348 | 2.6875 | 2.641 |
|
New Zealand
|
4.5390 | 0.0126 | 0.0126 | 4.4583 | 4.3723 | 4.3158 | 4.2601 |
|
Portugal
|
3.1650 | 0.038 | 0.038 | 3.0969 | 3.0224 | 2.9737 | 2.9256 |
|
Spain
|
3.1780 | 0.039 | 0.039 | 3.113 | 3.0416 | 2.9952 | 2.9494 |
|
Greece
|
3.4240 | 0.037 | 0.037 | 3.3389 | 3.2614 | 3.2109 | 3.1611 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
United Kingdom
|
4.5070 | 0.0277 | 0.0277 | 4.3912 | 4.3059 | 4.2497 | 4.1945 |
|
Germany
|
2.8077 | 0.0317 | 0.0317 | 2.731 | 2.6531 | 2.6023 | 2.5527 |
|
Russia
|
14.7700 | 0.04 | 0.04 | 14.3101 | 14.072 | 13.9166 | 13.7612 |
|
Italy
|
3.4210 | 0.0374 | 0.0374 | 3.3482 | 3.2714 | 3.2215 | 3.1722 |
|
France
|
3.4050 | 0.0392 | 0.0392 | 3.3197 | 3.2447 | 3.1958 | 3.1476 |
|
Switzerland
|
0.2590 | 0.005 | 0.005 | 0.2472 | 0.1889 | 0.1583 | 0.1326 |
|
Turkey
|
30.0450 | 0.115 | 0.115 | 29.6956 | 29.0284 | 28.5945 | 28.1637 |
|
Slovakia
|
3.3600 | 0.021 | 0.021 | 3.2743 | 3.1977 | 3.1479 | 3.0987 |
|
Slovenia
|
2.9420 | 0.041 | 0.041 | 3.0946 | 3.0164 | 2.9656 | 2.9153 |
|
Spain
|
3.1780 | 0.039 | 0.039 | 3.113 | 3.0416 | 2.9952 | 2.9494 |
|
Sweden
|
2.6340 | 0.04 | 0.04 | 2.5667 | 2.4773 | 2.4196 | 2.3633 |
|
Lithuania
|
3.5590 | 0.032 | 0.032 | 3.4887 | 3.4225 | 3.379 | 3.3362 |
|
Netherlands
|
2.8850 | 0.0349 | 0.0349 | 2.8074 | 2.7348 | 2.6875 | 2.641 |
|
Norway
|
4.3260 | 0.106 | 0.106 | 4.2508 | 4.1845 | 4.141 | 4.0978 |
|
Poland
|
5.0520 | 0.059 | 0.059 | 4.9305 | 4.831 | 4.7654 | 4.7014 |
|
Portugal
|
3.1650 | 0.038 | 0.038 | 3.0969 | 3.0224 | 2.9737 | 2.9256 |
|
Romania
|
6.4600 | 0.09 | 0.09 | 6.3984 | 6.2455 | 6.1456 | 6.0469 |
|
Greece
|
3.4240 | 0.037 | 0.037 | 3.3389 | 3.2614 | 3.2109 | 3.1611 |
|
Hungary
|
6.6000 | 0.01 | 0.01 | 6.5995 | 6.5087 | 6.449 | 6.3893 |
|
Iceland
|
6.7630 | 0 | 0 | 6.6214 | 6.5393 | 6.4848 | 6.4309 |
|
Ireland
|
2.9150 | 0.02 | 0.02 | 2.8354 | 2.7625 | 2.715 | 2.6684 |
|
Austria
|
3.1040 | 0.041 | 0.041 | 3.0228 | 2.9497 | 2.9018 | 2.8549 |
|
Belgium
|
3.2170 | 0.0412 | 0.0412 | 3.1348 | 3.062 | 3.0146 | 2.9678 |
|
Croatia
|
3.3350 | 0.005 | 0.005 | 3.2268 | 3.1962 | 3.1761 | 3.1561 |
|
Czech Republic
|
4.3370 | 0.072 | 0.072 | 4.2246 | 4.1607 | 4.1186 | 4.077 |
|
Denmark
|
2.6660 | 0.0102 | 0.0102 | 2.5788 | 2.4944 | 2.4397 | 2.3862 |
|
Finland
|
3.0820 | 0.021 | 0.021 | 3.0047 | 2.9297 | 2.8806 | 2.8327 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
United States
|
4.1460 | 0.066 | 0.066 | 4.0214 | 3.9304 | 3.8713 | 3.8129 |
|
Brazil
|
13.5550 | 0.01 | 0.01 | 13.4424 | 13.235 | 13.0985 | 12.9634 |
|
Canada
|
3.3700 | 0.029 | 0.029 | 3.2285 | 3.1381 | 3.0794 | 3.0221 |
|
Chile
|
5.3200 | 0.005 | 0.005 | 5.282 | 5.2279 | 5.1924 | 5.1574 |
|
Colombia
|
12.6100 | 0.08 | 0.08 | 12.5706 | 12.3378 | 12.1848 | 12.033 |
|
Mexico
|
8.8400 | 0 | 0 | 8.7291 | 8.5772 | 8.478 | 8.3796 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
Japan
|
2.2370 | 0.0566 | 0.0566 | 2.1806 | 2.085 | 2.0237 | 1.9641 |
|
India
|
6.7260 | 0.029 | 0.029 | 6.6636 | 6.6115 | 6.5774 | 6.5434 |
|
China
|
1.7970 | 0 | 0 | 1.7982 | 1.7573 | 1.7306 | 1.7044 |
|
Hong Kong
|
3.0410 | 0.059 | 0.059 | 2.9362 | 2.8511 | 2.7957 | 2.7414 |
|
Indonesia
|
6.4360 | 0.028 | 0.028 | 6.3821 | 6.302 | 6.2488 | 6.1962 |
|
Malaysia
|
3.5630 | 0.009 | 0.009 | 3.5276 | 3.4904 | 3.466 | 3.4419 |
|
Pakistan
|
11.1030 | 0.042 | 0.042 | 11.1683 | 11.0523 | 10.9761 | 10.901 |
|
Philippines
|
5.9340 | 0.004 | 0.004 | 5.8842 | 5.8103 | 5.7613 | 5.7128 |
|
Singapore
|
1.9760 | 0.002 | 0.002 | 1.9121 | 1.8532 | 1.8151 | 1.7776 |
|
South Korea
|
3.6820 | 0.073 | 0.073 | 3.5437 | 3.445 | 3.381 | 3.3184 |
|
Taiwan
|
1.4400 | 0.02 | 0.02 | 1.4212 | 1.3951 | 1.3779 | 1.3609 |
|
Thailand
|
1.8550 | 0.065 | 0.065 | 1.7624 | 1.6958 | 1.6529 | 1.6111 |
|
Vietnam
|
4.2460 | 0.003 | 0.003 | 4.2339 | 4.1891 | 4.1593 | 4.1296 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
Australia
|
4.7940 | 0.054 | 0.054 | 4.7182 | 4.6208 | 4.5572 | 4.494 |
|
New Zealand
|
4.5390 | 0.0126 | 0.0126 | 4.4583 | 4.3723 | 4.3158 | 4.2601 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
South Africa
|
7.9700 | 0.055 | 0.055 | 7.9315 | 7.832 | 7.7659 | 7.7006 |
|
Zambia
|
17.5500 | 0 | 0 | 17.4425 | 17.1797 | 16.9972 | 16.8182 |
|
Kenya
|
12.5400 | 0 | 0 | 12.456 | 12.2503 | 12.1086 | 11.9682 |
|
Nigeria
|
16.8850 | 0.001 | 0.001 | 16.7416 | 16.3944 | 16.1546 | 15.9199 |
