Он-лайн форум

валютные рынки

Major Price Change Day Weekly Monthly Yearly Date
EURUSD
1.08578 0.10% 0.0011 -0.02% 1.34% 1.43% May 27 -
GBPUSD
1.27695 0.26% 0.0033 0.47% 1.67% 3.39% May 27 -
AUDUSD
0.66566 0.44% 0.0029 -0.22% 1.47% 1.83% May 27 -
NZDUSD
0.61499 0.49% 0.003 0.70% 3.02% 1.63% May 27 -
USDJPY
156.868 -0.02% 0.038 0.30% 0.34% 11.70% May 27 -
USDCNY
7.25929 -0.03% 0.002 0.18% 0.22% 2.46% May 27 -
USDCHF
0.91347 -0.12% 0.0011 0.37% 0.29% 1.04% May 27 -
USDCAD
1.36316 -0.24% 0.0033 0.06% -0.26% 0.33% May 27 -
USDMXN
16.6633 -0.17% 0.028 0.66% -2.06% -5.19% May 27 -
USDINR
83.1313 0.09% 0.0759 -0.22% -0.38% 0.66% May 27 -
USDBRL
5.17310 0.09% 0.0047 1.34% 1.08% 3.11% May 27 -
USDRUB
88.6200 -1.01% 0.905 -2.35% -4.71% 11.82% May 27 -
USDKRW
1362.13 -0.31% 4.19 0.23% -0.95% 2.87% May 27 -
DXY
104.593 -0.15% 0.157 -0.01% -1.04% 0.33% May 27 -
USDTRY
32.1533 -0.22% 0.0722 -0.20% -0.89% 60.03% May 27 -
USDSEK
10.61201 -0.50% 0.0529 -0.63% -2.94% -1.79% May 27 -
USDPLN
3.92065 0.07% 0.00255 0.14% -2.62% -7.01% May 27 -
USDNOK
10.49800 -0.63% 0.0664 -1.84% -4.49% -5.47% May 27 -
USDZAR
18.3478 -0.38% 0.0707 1.00% -1.57% -6.70% May 27 -
USDDKK
6.87160 -0.10% 0.0068 0.03% -1.27% -1.21% May 27 -
USDSGD
1.34855 -0.09% 0.0012 0.08% -0.86% -0.37% May 27 -
USDHKD
7.80735 -0.06% 0.0049 0.11% -0.23% -0.26% May 27 -
USDCLP
901.050 -0.26% 2.37 1.29% -4.34% 11.97% May 27 -
USDPKR
278.314 0.12% 0.334 -0.10% -0.07% -2.19% May 27 -
USDCZK
22.7337 0.24% 0.0534 -0.08% -3.09% 2.93% May 27 -
USDHUF
354.045 0.29% 1.013 -0.35% -3.00% 2.12% May 27 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
1.08578 0.10% 0.0011 -0.02% 1.34% 1.43% May 27 -
GBPUSD
1.27695 0.26% 0.0033 0.47% 1.67% 3.39% May 27 -
USDCHF
0.91347 -0.12% 0.0011 0.37% 0.29% 1.04% May 27 -
USDRUB
88.6200 -1.01% 0.905 -2.35% -4.71% 11.82% May 27 -
USDTRY
32.1533 -0.22% 0.0722 -0.20% -0.89% 60.03% May 27 -
USDSEK
10.61201 -0.50% 0.0529 -0.63% -2.94% -1.79% May 27 -
USDPLN
3.92065 0.07% 0.00255 0.14% -2.62% -7.01% May 27 -
USDNOK
10.49800 -0.63% 0.0664 -1.84% -4.49% -5.47% May 27 -
USDDKK
6.87160 -0.10% 0.0068 0.03% -1.27% -1.21% May 27 -
USDCZK
22.7337 0.24% 0.0534 -0.08% -3.09% 2.93% May 27 -
USDRON
4.58180 -0.12% 0.0057 0.03% -1.31% -1.05% May 27 -
USDHUF
354.045 0.29% 1.013 -0.35% -3.00% 2.12% May 27 -
USDUAH
40.3184 0.52% 0.2103 1.60% 1.66% 10.25% May 27 -
USDBYR
3.27264 0.08% 0.0025 -0.10% 0.02% 29.96% May 27 -
USDHRV
7.03850 -0.37% 0.0264 -0.83% -1.84% 6.52% Dec 30 -
USDRSD
107.881 -0.11% 0.114 0.01% -1.28% -1.43% May 27 -
USDBIH
1.81410 -0.10% 0.0018 -0.03% -1.43% 0.88% May 13 -
USDISK
137.510 -0.51% 0.7 -0.64% -1.95% -1.27% May 27 -
USDALL
92.493 -0.06% 0.051 0.04% -1.45% -9.97% May 27 -
USDMKD
56.6791 -0.21% 0.1193 -0.10% -1.38% -1.08% May 27 -
USDMDL
17.7206 -0.04% 0.0065 0.27% 0.14% 0.12% May 27 -
USDBGN
1.80104 -0.10% 0.0019 -0.07% -1.30% -1.37% May 27 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
1.36316 -0.24% 0.0033 0.06% -0.26% 0.33% May 27 -
USDMXN
16.6633 -0.17% 0.028 0.66% -2.06% -5.19% May 27 -
USDBRL
5.17310 0.09% 0.0047 1.34% 1.08% 3.11% May 27 -
DXY
104.593 -0.15% 0.157 -0.01% -1.04% 0.33% May 27 -
USDARS
893.352 0.29% 2.606 0.52% 1.90% 275.12% May 27 -
USDCOP
3872.40 -0.12% 4.65 1.20% -0.94% -12.79% May 27 -
USDCLP
901.050 -0.26% 2.37 1.29% -4.34% 11.97% May 27 -
USDPEN
3.74353 0.21% 0.0079 0.05% -0.31% 2.36% May 27 -
USDCUC
24.0000 0.00% 0 0.00% 0.00% 0.00% May 24 -
USDDOP
58.8923 0.08% 0.0479 0.56% 0.03% 8.14% May 27 -
USDGTQ
7.76822 0.08% 0.0061 -0.12% -0.02% -0.53% May 27 -
USDURY
38.5005 0.12% 0.045 -0.85% 0.88% -0.64% May 27 -
USDCRC
514.260 0.38% 1.953 0.37% 2.51% -4.70% May 27 -
USDPAB
1.00005 0.08% 0.0008 -0.10% 0.02% 0.00% May 27 -
USDBOB
6.91001 0.07% 0.0052 -0.11% -0.20% 0.73% May 27 -
USDPYG
7523.34 0.10% 7.4 0.39% 1.05% 4.36% May 27 -
USDSVC
8.75053 0.08% 0.0068 -0.07% 0.02% 0.01% May 27 -
USDTTD
6.78776 0.03% 0.0018 -0.12% -0.25% 0.50% May 27 -
USDHNL
24.7123 0.08% 0.0187 -0.12% -0.45% 0.73% May 27 -
USDJMD
155.935 -0.29% 0.449 -0.30% -0.21% 1.73% May 27 -
USDNIO
36.8158 0.10% 0.0377 -0.07% 0.18% 1.84% May 27 -
USDHTG
132.588 -0.20% 0.265 -0.09% 0.03% -5.16% May 27 -
USDBSD
1.00007 0.08% 0.0008 -0.09% 0.03% 0.01% May 27 -
USDSRD
32.4010 0.17% 0.0535 -0.45% -4.88% -11.71% May 27 -
USDGYD
209.300 0.00% 0 0.00% 0.00% -0.81% May 24 -
USDKYD
0.83000 0.00% 0 0.00% 0.00% 0.61% May 24 -
USDVES
36.50074 0.00% 4.0E-5 -0.22% 0.34% 40.04% May 24 -
CLPCLF
31675.7 0.03% 9.2 0.13% 0.99% 7.87% Mar 14 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
156.868 -0.02% 0.038 0.30% 0.34% 11.70% May 27 -
USDCNY
7.25929 -0.03% 0.002 0.18% 0.22% 2.46% May 27 -
USDINR
83.1313 0.09% 0.0759 -0.22% -0.38% 0.66% May 27 -
USDKRW
1362.13 -0.31% 4.19 0.23% -0.95% 2.87% May 27 -
USDIDR
16066.8 0.14% 21.8 0.16% -1.17% 7.36% May 27 -
USDSAR
3.75070 0.00% 0.0001 0.01% 0.00% 0.01% May 27 -
USDTWD
32.1725 -0.23% 0.075 -0.15% -0.94% 5.06% May 27 -
USDIRR
42075.0 0.03% 12.5 0.03% 0.00% 0.18% May 24 -
USDAED
3.67298 0.00% 0 0.00% 0.00% 0.03% May 27 -
USDTHB
36.5900 -0.14% 0.05 1.25% -1.16% 5.45% May 27 -
USDMYR
4.69700 -0.31% 0.0145 0.28% -1.44% 2.06% May 27 -
USDSGD
1.34855 -0.09% 0.0012 0.08% -0.86% -0.37% May 27 -
USDHKD
7.80735 -0.06% 0.0049 0.11% -0.23% -0.26% May 27 -
USDPHP
58.1095 -0.16% 0.095 -0.02% 0.89% 3.64% May 27 -
USDPKR
278.314 0.12% 0.334 -0.10% -0.07% -2.19% May 27 -
USDIQD
1310.05 0.08% 1.07 -0.10% 0.00% 0.16% May 27 -
USDKZT
441.600 -0.38% 1.68 -0.31% -0.01% -0.31% May 27 -
USDQAR
3.64150 0.00% 0 -0.07% -0.12% -0.07% May 27 -
USDVND
25452.5 -0.05% 12.5 0.00% 0.25% 8.47% May 27 -
USDBDT
86.0200 -0.10% 0.09 0.13% 0.29% 2.37% Mar 25 -
USDOMR
0.38500 0.00% 0 0.03% 0.08% 0.08% Mar 25 -
USDAZN
1.69480 0.11% 0.0018 0.11% 0.11% 0.11% Mar 25 -
USDLKR
290.000 1.75% 5 5.45% 44.34% 46.10% Mar 25 -
USDSYP
2511.00 0.04% 1 0.00% 0.00% 99.92% Mar 25 -
USDMMK
1769.50 0.00% 0 0.00% 0.00% 26.39% Mar 25 -
USDUZS
11481.9 -0.20% 22.7 -0.20% 5.65% 9.30% Mar 25 -
USDMOP
8.05900 0.01% 0.001 0.00% 0.14% 0.71% Mar 25 -
USDTMT
3.49000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDLBP
1505.50 -0.01% 0.2 0.00% 0.00% -0.01% Mar 25 -
USDYER
249.980 0.01% 0.03 -0.01% 0.01% 1.02% Mar 25 -
USDBHD
0.37700 0.00% 0 0.00% 0.00% 0.11% Mar 25 -
USDAFN
71.8200 -0.04% 0.03 -0.10% -0.43% -17.91% May 24 -
USDNPR
121.920 -0.21% 0.26 0.54% 1.14% 5.09% Mar 25 -
USDBND
1.35770 0.03% 0.0004 0.22% 0.23% 0.93% Mar 25 -
USDKHR
4040.00 0.00% 0 0.35% -0.39% 0.12% Mar 25 -
USDGEL
3.19000 -0.78% 0.025 0.47% 1.27% -4.41% Mar 25 -
USDKPW
130.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDMNT
2915.00 0.34% 10 1.22% 2.28% 3.37% Mar 25 -
USDLAK
11610.0 -0.04% 5 1.22% 1.69% 23.64% Mar 25 -
USDAMD
489.300 0.24% 1.15 0.35% 2.04% -7.07% Mar 25 -
USDTJS
12.9300 -0.23% 0.03 -0.23% 14.63% 14.42% Mar 25 -
USDKGS
87.9143 -0.05% 0.0414 -0.32% -0.84% 0.38% May 27 -
USDMVR
15.4200 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDKWD
0.30370 -0.03% 0.0001 -0.07% 0.50% 0.56% Mar 22 01:00
USDJOD
0.70800 0.00% 0 0.06% 0.00% 0.00% Mar 25 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.66566 0.44% 0.0029 -0.22% 1.47% 1.83% May 27 -
NZDUSD
0.61499 0.49% 0.003 0.70% 3.02% 1.63% May 27 -
USDPGK
3.52355 0.00% 0 0.41% -0.51% 0.33% Mar 24 -
USDXPF
108.330 0.10% 0.11 0.61% 1.98% 7.24% Mar 25 -
USDFJD
2.08655 0.04% 0.0009 -1.56% -2.30% 0.74% Mar 24 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
415.250 0.00% 0 -0.04% -0.07% 9.12% Mar 25 -
USDZAR
18.3478 -0.38% 0.0707 1.00% -1.57% -6.70% May 27 -
USDZMW
17.8000 -0.01% 0.0014 0.60% 0.48% -19.21% Mar 25 -
USDEGP
47.1735 0.04% 0.0199 1.25% -1.53% 52.91% May 27 -
USDDZD
141.900 -0.48% 0.685 -0.24% 0.62% 6.45% Mar 25 -
USDAOA
449.887 0.23% 1.017 -0.03% -8.39% -27.57% Mar 25 -
USDMAD
9.70150 0.09% 0.0086 -0.69% 1.65% 7.23% Mar 25 -
USDSDG
445.399 0.00% 0 0.00% 0.52% 17.52% Mar 25 -
USDKES
114.700 0.17% 0.2 0.35% 0.84% 4.61% Mar 25 -
USDETB
50.9510 0.02% 0.0112 0.10% 0.34% 23.90% Mar 25 -
USDTZS
2315.00 0.00% 0 0.09% 0.22% 0.04% Mar 25 -
USDTND
2.94900 -0.84% 0.0251 0.83% 1.45% 7.00% Mar 25 -
USDLYD
4.84524 0.07% 0.0033 0.15% -0.61% 0.69% May 27 -
USDGHS
7.40000 2.21% 0.16 0.68% 11.28% 28.92% Mar 25 -
USDCDF
1994.15 0.00% 0.01 -0.05% -0.10% 0.88% Mar 25 -
USDUGX
3590.00 -0.22% 8 0.28% 1.57% -1.70% Mar 25 -
USDMZN
63.2000 0.00% 0 0.00% 0.00% -9.23% Mar 25 -
USDBWP
13.5686 -0.14% 0.0185 0.81% -1.02% -0.95% May 27 -
USDXAF
597.250 0.19% 1.14 0.65% 2.15% 8.00% Mar 25 -
USDNAD
14.5400 0.14% 0.02 -2.70% -5.59% -2.77% Mar 25 -
USDSSP
423.653 0.00% 0 -0.15% -0.58% 141.66% Mar 25 -
USDMUR
44.3000 0.00% 0 0.34% 2.19% 10.20% Mar 25 -
USDMGA
3985.57 0.14% 5.57 0.09% 0.14% 5.71% Mar 25 -
USDRWF
1008.21 0.04% 0.43 0.07% 0.28% 1.47% Mar 25 -
USDGNF
8815.00 -0.14% 12 0.26% -0.81% -11.76% Mar 25 -
USDMRO
39.3890 -0.51% 0.201 -0.68% -0.22% 15.14% May 27 -
USDSLL
11714.0 0.82% 94.9 0.82% 1.16% 15.64% Mar 25 -
USDXOF
591.250 -0.04% 0.25 0.42% 1.37% 7.16% Mar 25 -
USDMWK
809.900 1.03% 8.25 0.12% 0.78% 4.46% Mar 25 -
USDERN
15.0700 0.47% 0.07 0.47% 0.47% 0.47% Mar 25 -
USDSZL
14.5373 0.12% 0.0173 -2.86% -5.51% -3.24% Mar 25 -
USDBIF
2003.35 0.07% 1.35 0.10% 0.24% 3.06% Mar 25 -
USDLSL
14.5313 0.12% 0.0175 -2.86% -5.51% -2.96% Mar 25 -
USDLRD
152.000 0.00% 0 -0.26% -0.59% -11.83% Mar 25 -
USDCVE
100.2000 -0.06% 0.06 0.45% 1.96% 7.28% Mar 25 -
USDDJF
177.500 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDSCR
13.9310 0.73% 0.101 0.73% 0.95% -33.18% Mar 25 -
USDSOS
575.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDGMD
53.9000 0.19% 0.1 0.47% 1.32% 6.52% Mar 25 -
USDKMF
447.040 -0.11% 0.47 0.09% 1.83% 7.01% Mar 25 -
USDSTD
22.3051 0.13% 0.0284 0.64% 2.14% 7.47% Mar 25 -
RTGS
132.071 0.00% 0 3.02% 8.11% 59.65% Mar 22 01:00
Major Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.08578 0.10% 0.0011 1.0814 1.07564 1.06998 1.06433
GBPUSD
1.27695 0.26% 0.0033 1.25982 1.2526 1.2455 1.23841
AUDUSD
0.66566 0.44% 0.0029 0.6628 0.65766 0.65251 0.64744
NZDUSD
0.61499 0.49% 0.003 0.6065 0.60186 0.59721 0.59263
USDJPY
156.868 -0.02% 0.038 155.751 156.865 157.978 159.092
USDCNY
7.25929 -0.03% 0.002 7.24467 7.26922 7.29377 7.31904
USDCHF
0.91347 -0.12% 0.0011 0.90734 0.91249 0.91772 0.92295
USDCAD
1.36316 -0.24% 0.0033 1.36842 1.37428 1.38027 1.38613
USDMXN
16.6633 -0.17% 0.028 16.8614 17.0052 17.149 17.2944
USDINR
83.1313 0.09% 0.0759 83.6559 83.8145 83.9732 84.1318
USDBRL
5.17310 0.09% 0.0047 5.18129 5.22649 5.27169 5.31792
USDRUB
88.6200 -1.01% 0.905 92.2175 93.5179 94.8364 96.1732
USDKRW
1362.13 -0.31% 4.19 1,354.43 1,363.71 1,373.13 1,382.68
DXY
104.593 -0.15% 0.157 104.868 105.349 105.839 106.319
USDTRY
32.1533 -0.22% 0.0722 32.5978 32.9461 33.2977 33.6557
USDSEK
10.61201 -0.50% 0.0529 10.77302 10.86806 10.9631 11.06028
USDPLN
3.92065 0.07% 0.00255 3.951 3.98469 4.01839 4.05247
USDNOK
10.49800 -0.63% 0.0664 10.7959 10.90069 11.00654 11.11346
USDZAR
18.3478 -0.38% 0.0707 18.414 18.618 18.8256 19.0332
USDDKK
6.87160 -0.10% 0.0068 6.89912 6.9355 6.97255 7.00961
USDSGD
1.34855 -0.09% 0.0012 1.34902 1.35345 1.35789 1.36246
USDHKD
7.80735 -0.06% 0.0049 7.81044 7.81591 7.82137 7.82683
USDCLP
901.050 -0.26% 2.37 915.387 925.885 936.564 947.333
USDPKR
278.314 0.12% 0.334 278.368 280.248 282.156 284.092
USDCZK
22.7337 0.24% 0.0534 22.8356 22.9899 23.1464 23.3051
USDHUF
354.045 0.29% 1.013 358.031 361.26 364.489 367.789
Europe Continent Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.08578 0.10% 0.0011 1.0814 1.07564 1.06998 1.06433
GBPUSD
1.27695 0.26% 0.0033 1.25982 1.2526 1.2455 1.23841
USDCHF
0.91347 -0.12% 0.0011 0.90734 0.91249 0.91772 0.92295
USDRUB
88.6200 -1.01% 0.905 92.2175 93.5179 94.8364 96.1732
USDTRY
32.1533 -0.22% 0.0722 32.5978 32.9461 33.2977 33.6557
USDSEK
10.61201 -0.50% 0.0529 10.77302 10.86806 10.9631 11.06028
USDPLN
3.92065 0.07% 0.00255 3.951 3.98469 4.01839 4.05247
USDNOK
10.49800 -0.63% 0.0664 10.7959 10.90069 11.00654 11.11346
USDDKK
6.87160 -0.10% 0.0068 6.89912 6.9355 6.97255 7.00961
USDCZK
22.7337 0.24% 0.0534 22.8356 22.9899 23.1464 23.3051
USDRON
4.58180 -0.12% 0.0057 4.60101 4.62572 4.65089 4.67606
USDHUF
354.045 0.29% 1.013 358.031 361.26 364.489 367.789
USDUAH
40.3184 0.52% 0.2103 39.5759 39.8158 40.0597 40.3036
USDBYR
3.27264 0.08% 0.0025 3.32505 3.39984 3.47626 3.55463
USDHRV
7.03850 -0.37% 0.0264 7.15534 7.27429 7.39465 7.51782
USDRSD
107.881 -0.11% 0.114 108.296 108.867 109.449 110.03
USDBIH
1.81410 -0.10% 0.0018 1.84758 1.86225 1.87691 1.89176
USDISK
137.510 -0.51% 0.7 139.204 140.158 141.126 142.107
USDALL
92.493 -0.06% 0.051 93.022 93.842 94.663 95.502
USDMKD
56.6791 -0.21% 0.1193 56.9614 57.3068 57.6578 58.0088
USDMDL
17.7206 -0.04% 0.0065 17.6611 17.7542 17.849 17.9439
USDBGN
1.80104 -0.10% 0.0019 1.80779 1.81714 1.82668 1.83621
America Continent Price Change Day Q1 Q2 Q3 Q4
USDCAD
1.36316 -0.24% 0.0033 1.36842 1.37428 1.38027 1.38613
USDMXN
16.6633 -0.17% 0.028 16.8614 17.0052 17.149 17.2944
USDBRL
5.17310 0.09% 0.0047 5.18129 5.22649 5.27169 5.31792
DXY
104.593 -0.15% 0.157 104.868 105.349 105.839 106.319
USDARS
893.352 0.29% 2.606 944.024 1,006.114 1,072.368 1,142.873
USDCOP
3872.40 -0.12% 4.65 3,867.27 3,910.87 3,955.23 3,999.97
USDCLP
901.050 -0.26% 2.37 915.387 925.885 936.564 947.333
USDPEN
3.74353 0.21% 0.0079 3.71826 3.7397 3.76151 3.78333
USDCUC
24.0000 0.00% 0 24 24 24 24
USDDOP
58.8923 0.08% 0.0479 58.2087 58.3828 58.5569 58.7368
USDGTQ
7.76822 0.08% 0.0061 7.75009 7.78096 7.81184 7.84349
USDURY
38.5005 0.12% 0.045 38.5118 38.7263 38.9446 39.1629
USDCRC
514.260 0.38% 1.953 511.606 514.1 516.646 519.14
USDPAB
1.00005 0.08% 0.0008 0.99741 1.00128 1.00515 1.00913
USDBOB
6.91001 0.07% 0.0052 6.9 6.93364 6.96797 7.00162
USDPYG
7523.34 0.10% 7.4 7,479.72 7,502.83 7,525.95 7,549.81
USDSVC
8.75053 0.08% 0.0068 8.73319 8.77145 8.81057 8.84883
USDTTD
6.78776 0.03% 0.0018 6.7726 6.80092 6.82992 6.85825
USDHNL
24.7123 0.08% 0.0187 24.6413 24.7224 24.8034 24.8869
USDJMD
155.935 -0.29% 0.449 155.862 156.807 157.767 158.728
USDNIO
36.8158 0.10% 0.0377 36.6779 36.773 36.8681 36.9633
USDHTG
132.588 -0.20% 0.265 132.962 134.017 135.072 136.141
USDBSD
1.00007 0.08% 0.0008 0.99458 0.99548 0.99637 0.99727
USDSRD
32.4010 0.17% 0.0535 32.6397 32.9341 33.2285 33.5293
USDGYD
209.300 0.00% 0 209.76 210.221 210.681 211.142
USDKYD
0.83000 0.00% 0 0.83125 0.83249 0.83374 0.83498
USDVES
36.50074 0.00% 4.0E-5 36.68807 36.82695 36.96584 37.10838
CLPCLF
31675.7 0.03% 9.2 36.3 35.9 35.6 35.2
Asia Continent Price Change Day Q1 Q2 Q3 Q4
USDJPY
156.868 -0.02% 0.038 155.751 156.865 157.978 159.092
USDCNY
7.25929 -0.03% 0.002 7.24467 7.26922 7.29377 7.31904
USDINR
83.1313 0.09% 0.0759 83.6559 83.8145 83.9732 84.1318
USDKRW
1362.13 -0.31% 4.19 1,354.43 1,363.71 1,373.13 1,382.68
USDIDR
16066.8 0.14% 21.8 15,986.2 16,053.0 16,121.5 16,188.3
USDSAR
3.75070 0.00% 0.0001 3.75041 3.75041 3.75041 3.75041
USDTWD
32.1725 -0.23% 0.075 32.2214 32.3466 32.4717 32.6001
USDIRR
42075.0 0.03% 12.5 42,062.5 42,062.5 42,062.5 42,062.5
USDAED
3.67298 0.00% 0 3.67298 3.67298 3.67298 3.67298
USDTHB
36.5900 -0.14% 0.05 36.3632 36.5945 36.8293 37.0642
USDMYR
4.69700 -0.31% 0.0145 4.70558 4.72666 4.74821 4.76929
USDSGD
1.34855 -0.09% 0.0012 1.34902 1.35345 1.35789 1.36246
USDHKD
7.80735 -0.06% 0.0049 7.81044 7.81591 7.82137 7.82683
USDPHP
58.1095 -0.16% 0.095 57.7543 58.0016 58.2546 58.5019
USDPKR
278.314 0.12% 0.334 278.368 280.248 282.156 284.092
USDIQD
1310.05 0.08% 1.07 1,304.40 1,307.14 1,309.87 1,312.60
USDKZT
441.600 -0.38% 1.68 444.394 447.089 449.827 452.566
USDQAR
3.64150 0.00% 0 3.64564 3.64928 3.65293 3.65657
USDVND
25452.5 -0.05% 12.5 25,500.0 25,558.5 25,617.0 25,675.6
USDBDT
86.0200 -0.10% 0.09 86.4931 86.7862 87.0792 87.3809
USDOMR
0.38500 0.00% 0 0.3847 0.3847 0.3847 0.3847
USDAZN
1.69480 0.11% 0.0018 1.6948 1.6948 1.6948 1.6948
USDLKR
290.000 1.75% 5 279.648 284.378 289.19 294.058
USDSYP
2511.00 0.04% 1 2,630.73 2,757.24 2,890.01 3,028.82
USDMMK
1769.50 0.00% 0 1,793.21 1,817.28 1,841.52 1,866.29
USDUZS
11481.9 -0.20% 22.7 11,556.4 11,608.1 11,661.1 11,712.8
USDMOP
8.05900 0.01% 0.001 8.062 8.062 8.062 8.062
USDTMT
3.49000 0.00% 0 3.49 3.49 3.49 3.49
USDLBP
1505.50 -0.01% 0.2 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
249.980 0.01% 0.03 250.43 250.88 251.33 251.78
USDBHD
0.37700 0.00% 0 0.377 0.377 0.377 0.377
USDAFN
71.8200 -0.04% 0.03 72.6603 73.5078 74.3696 75.2386
USDNPR
121.920 -0.21% 0.26 122.38 122.879 123.391 123.891
USDBND
1.35770 0.03% 0.0004 1.36084 1.36477 1.36871 1.37278
USDKHR
4040.00 0.00% 0 4,035.00 4,035.00 4,035.00 4,035.00
USDGEL
3.19000 -0.78% 0.025 3.23513 3.26558 3.29634 3.32711
USDKPW
130.000 0.00% 0 130 130 130 130
USDMNT
2915.00 0.34% 10 2,906.29 2,917.58 2,928.87 2,940.45
USDLAK
11610.0 -0.04% 5 11,535.2 11,583.5 11,632.9 11,681.1
USDAMD
489.300 0.24% 1.15 490.885 493.909 496.983 500.057
USDTJS
12.9300 -0.23% 0.03 13.1116 13.2646 13.4201 13.5769
USDKGS
87.9143 -0.05% 0.0414 88.4586 88.5911 88.7236 88.8561
USDMVR
15.4200 0.00% 0 15.4616 15.5033 15.5449 15.5865
USDKWD
0.30370 -0.03% 0.0001 0.31 0.31 0.3 0.3
USDJOD
0.70800 0.00% 0 0.7 0.82 0.82 0.82
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUDUSD
0.66566 0.44% 0.0029 0.6628 0.65766 0.65251 0.64744
NZDUSD
0.61499 0.49% 0.003 0.6065 0.60186 0.59721 0.59263
USDPGK
3.52355 0.00% 0 3.53905 3.55456 3.57041 3.58592
USDXPF
108.330 0.10% 0.11 108.453 109.046 109.65 110.254
USDFJD
2.08655 0.04% 0.0009 2.11657 2.12689 2.13742 2.14774
Africa Continent Price Change Day Q1 Q2 Q3 Q4
USDNGN
415.250 0.00% 0 417.965 420.541 423.158 425.775
USDZAR
18.3478 -0.38% 0.0707 18.414 18.618 18.8256 19.0332
USDZMW
17.8000 -0.01% 0.0014 17.8812 18.116 18.3525 18.5925
USDEGP
47.1735 0.04% 0.0199 48.596 50.2138 51.8881 53.6141
USDDZD
141.900 -0.48% 0.685 142.038 142.407 142.775 143.143
USDAOA
449.887 0.23% 1.017 452.59 455.736 458.927 462.163
USDMAD
9.70150 0.09% 0.0086 9.74469 9.78158 9.81847 9.85633
USDSDG
445.399 0.00% 0 447.561 449.122 450.683 452.289
USDKES
114.700 0.17% 0.2 114.45 114.45 114.45 114.45
USDETB
50.9510 0.02% 0.0112 50.9204 50.9204 50.9204 50.9204
USDTZS
2315.00 0.00% 0 2,311.00 2,311.00 2,311.00 2,311.00
USDTND
2.94900 -0.84% 0.0251 2.96183 2.98096 3.00038 3.02009
USDLYD
4.84524 0.07% 0.0033 4.8388 4.85279 4.86679 4.88126
USDGHS
7.40000 2.21% 0.16 7.46068 7.5221 7.58352 7.64568
USDCDF
1994.15 0.00% 0.01 2,005.12 2,016.09 2,027.25 2,038.42
USDUGX
3590.00 -0.22% 8 3,605.43 3,615.85 3,626.28 3,637.06
USDMZN
63.2000 0.00% 0 63.6993 64.2049 64.7105 65.2224
USDBWP
13.5686 -0.14% 0.0185 13.583 13.6707 13.7598 13.8502
USDXAF
597.250 0.19% 1.14 598.574 602.558 606.601 610.703
USDNAD
14.5400 0.14% 0.02 14.9956 15.1646 15.3366 15.5101
USDSSP
423.653 0.00% 0 444.738 470.946 498.666 528.024
USDMUR
44.3000 0.00% 0 44.4115 44.8773 45.3476 45.8267
USDMGA
3985.57 0.14% 5.57 4,006.33 4,026.66 4,047.38 4,068.11
USDRWF
1008.21 0.04% 0.43 1,021.21 1,029.81 1,038.42 1,047.13
USDGNF
8815.00 -0.14% 12 8,830.38 8,849.77 8,869.15 8,888.54
USDMRO
39.3890 -0.51% 0.201 39.9258 40.2506 40.5753 40.904
USDSLL
11714.0 0.82% 94.9 11,662.6 11,710.2 11,759.0 11,806.6
USDXOF
591.250 -0.04% 0.25 599.361 604.531 609.701 614.93
USDMWK
809.900 1.03% 8.25 814.158 819.416 824.754 830.174
USDERN
15.0700 0.47% 0.07 15.07 15.07 15.07 15.07
USDSZL
14.5373 0.12% 0.0173 14.9841 15.1515 15.3219 15.4938
USDBIF
2003.35 0.07% 1.35 2,002.70 2,002.70 2,002.70 2,002.70
USDLSL
14.5313 0.12% 0.0175 14.9842 15.1516 15.322 15.4939
USDLRD
152.000 0.00% 0 152.714 153.429 154.158 154.873
USDCVE
100.2000 -0.06% 0.06 100.4396 100.9592 101.4887 102.0183
USDDJF
177.500 0.00% 0 177.5 177.5 177.5 177.5
USDSCR
13.9310 0.73% 0.101 15.0897 16.0166 16.999 18.044
USDSOS
575.000 0.00% 0 575 575 575 575
USDGMD
53.9000 0.19% 0.1 54.0116 54.1731 54.3347 54.5016
USDKMF
447.040 -0.11% 0.47 448.447 450.633 452.865 455.051
USDSTD
22.3051 0.13% 0.0284 22.4188 22.5812 22.7437 22.9062
  • -->
    101