Он-лайн форум

Акции

United States of America Price Change Day Weekly Monthly Yearly Date
US30
39114 0.11% 44 -1.74% 1.90% 18.37% May 27 -
US500
5315.85 0.22% 11.62 0.15% 3.90% 26.40% May 27 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8318 -0.26% 22 -1.22% 2.95% 9.86% May 24 -
DE40
18792 0.53% 99 0.12% 3.72% 17.80% May 27 -
FR40
8142 0.59% 47 -0.65% 0.96% 11.48% May 27 -
IT40
34766 0.83% 285 -0.17% 1.37% 30.61% May 27 -
ES35
11326 0.71% 80 -0.12% 2.02% 23.37% May 27 -
MOEX
3299 -2.91% 99 -4.93% -5.14% 20.76% May 27 -
NL25
918 0.30% 3 0.33% 4.05% 20.14% May 27 -
BIST 100
10657 -0.18% 20 -0.77% 5.69% 123.48% May 27 -
CH20
11977 0.38% 45 -0.20% 5.69% 6.16% May 27 -
Stockholm
2630 0.22% 6 -0.07% 2.47% 16.45% May 27 -
WIG
87655 -0.04% 35 -1.97% 2.67% 35.51% May 27 -
BE20
3989 0.48% 19 -0.45% 2.63% 9.54% May 27 -
Oslo
1664 0.71% 12 0.50% 4.54% 21.55% May 27 -
ATX
3715 -0.85% 32 -1.30% 4.23% 20.57% May 27 -
Copenhagen
2761 -0.23% 6 -0.38% 4.12% 34.31% May 27 -
Helsinki
10359 0.33% 35 -0.61% 4.74% 2.22% May 27 -
Helsinki 25
4697 0.39% 18 -0.33% 5.08% 3.54% May 27 -
ISEQ
10025 -0.47% 47 0.40% 0.71% 16.74% May 27 -
Athens General
1481 0.24% 4 -1.43% 1.77% 19.82% May 27 -
PSI Geral
4768 0.90% 43 0.47% 6.60% 5.75% May 27 -
PSI 20
6938 0.55% 38 0.51% 3.85% 18.18% May 27 -
PX
1544 -1.18% 19 -1.52% -0.45% 17.57% May 27 -
BET
17681 1.41% 245 1.83% 4.18% 45.12% May 24 -
BUX
68846 0.00% 0 1.11% 4.11% 46.05% May 24 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% May 24 -
SAX
308 -0.40% 1 -1.12% -2.65% 2.65% May 27 -
LuxX
1446 0.60% 9 -0.12% 2.98% -1.34% May 27 -
CROBEX
2824 -0.19% 5 -0.28% 0.82% 24.63% May 27 -
SOFIX
867 0.01% 0 0.40% 6.42% 31.13% May 27 -
SBITOP
1488 -0.15% 2 -0.08% 3.96% 22.18% May 27 -
Vilnius
964 -0.31% 3 -0.88% 0.01% -3.75% May 27 -
BELEX 15
993 0.05% 0 0.80% -0.88% 8.64% May 27 -
Riga
1188 -1.63% 20 -3.36% -8.48% 3.51% May 27 -
ICEX
2063 0.29% 6 -0.83% -2.15% 3.29% May 27 -
MBI 10
7376 0.32% 23 1.59% 0.83% 26.21% May 27 -
MSE
3694 -1.55% 58 -1.73% -2.49% 0.83% May 24 -
SASX-10
999 0.30% 3 0.44% 4.16% -4.56% May 27 -
Tallinn
1761 -0.40% 7 0.81% -1.39% -6.15% May 27 -
EU350
2113.57 -0.22% 4.67 -0.48% 3.51% 14.15% May 24 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
167 1.55% 3 5.46% 15.82% 52.76% May 24 -
EU50
5065 0.58% 29 -0.19% 1.67% 17.23% May 27 -
EU100
1554 0.41% 6 -0.02% 2.32% 14.81% May 27 -
EU600
522.22 0.32% 1.65 -0.32% 2.73% 13.31% May 27 -
Monex
15168.02 0.74% 110.91 0.74% 3.20% 3.16% May 24 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
39114 0.11% 44 -1.74% 1.90% 18.37% May 27 -
US500
5315.85 0.22% 11.62 0.15% 3.90% 26.40% May 27 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1156 0.00% 0 0.89% 3.47% -4.84% May 22 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
124288 -0.01% 18 -2.71% -2.41% 12.65% May 27 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
30263 0.00% 0 0.44% 5.81% 42.47% May 24 -
Merval
1563068 2.78% 42,259 1.79% 19.49% 351.27% May 27 -
IBC
65752 1.46% 945 4.60% 4.53% 106.22% May 24 -
COLCAP
1415 0.69% 10 -1.59% 2.49% 28.50% May 27 -
IGPA
34540 0.58% 199 1.74% 4.53% 20.69% May 27 -
BVPSI
412 -0.02% 0 -0.03% 1.19% 6.57% May 27 -
BSX
2510 0.00% 0 0.00% 3.50% 21.27% May 27 -
JSE
317263 -0.07% 237 -1.26% -0.73% -5.13% May 24 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
38943 0.77% 297 -0.32% 1.40% 24.68% May 27 -
SHANGHAI
3124 1.14% 35 -1.49% 0.35% -3.02% May 27 -
CSI 300
3638 1.00% 36 -1.45% 0.38% -5.12% May 27 -
SHANGHAI 50
2499 1.01% 25 -1.32% 1.01% -1.92% May 27 -
CH50
12657.02 0.76% 95.95 -1.48% 0.97% 0.54% May 27 -
SENSEX
75391 -0.03% 20 1.94% 0.96% 19.96% May 27 -
DSE Broad
5311 -0.04% 2 -1.54% -4.88% -16.14% May 27 -
JCI
7209 -0.17% 12 -0.80% 0.74% 7.90% May 27 -
TASI
11831 -0.16% 19 -2.43% -3.27% 6.22% May 27 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
8831 -0.03% 3 -2.29% -2.57% -6.18% May 27 -
SET 50
843 0.30% 3 -0.96% 1.03% -9.56% May 27 -
FKLCI
1618 -0.07% 1 -0.57% 2.25% 15.19% May 27 -
STI
3318 0.06% 2 0.13% 1.11% 3.86% May 27 -
TA-125
1966 -0.10% 2 -1.15% -0.26% 10.59% May 27 -
HK50
18827 1.17% 218 -4.12% 6.09% 1.49% May 27 -
PSEi
6572 -0.73% 48 -1.66% -2.93% -0.33% May 27 -
KSE 100
75512 -0.62% 471 0.57% 5.32% 82.62% May 27 -
KASE
5083 -0.35% 18 -0.44% 2.15% 44.48% May 27 -
QE
9332 -0.68% 64 -3.56% -3.46% -10.49% May 27 -
HNX
242.83 0.46% 1.11 0.11% 6.74% 10.22% May 27 -
VN
1285 0.11% 1 -2.11% 3.02% 19.53% May 27 -
MSM 30
4806 0.06% 3 0.50% 0.95% 3.78% May 26 -
ASPI
12311 -0.30% 38 0.62% 0.00% 43.57% May 27 -
Blom
1742 0.00% 0 0.00% 0.00% -5.97% May 27 -
ASE
2399 -0.30% 7 0.39% -0.97% -3.13% May 27 -
LSX Composite
1083 -0.08% 1 -0.30% 0.17% 5.94% May 27 -
MSE 20
42902 0.00% 0 1.23% -1.84% 20.31% May 27 -
DFM General
4027 0.37% 15 -0.98% -3.20% 13.65% May 27 -
Kuwait All Share
7129.22 -0.08% 5.45 -0.68% 1.53% 4.87% May 26 -
JPVIX
16.78 -1.06% 0.18 -2.56% -18.03% -16.97% May 27 -
NIFTY 50
22932 -0.11% 25 1.79% 1.28% 23.30% May 27 -
TEDPIX
2113726.00 0.00% 0 -2.40% -8.23% -8.83% May 21 -
Estirad
2025.31 0.24% 4.9 0.36% 0.06% 3.29% May 27 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7628 0.74% 56 -1.09% 2.21% 8.24% May 27 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
11756 -0.23% 27 0.17% -1.34% -1.51% May 27 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
97865 0.26% 252 -0.32% -0.10% 75.56% May 27 -
SA40
72559 -0.26% 187 -1.59% 3.08% 1.56% May 27 -
SAALL
78921 -0.29% 230 -1.44% 3.22% 3.01% May 27 -
EGX 30
27287 -0.91% 252 0.21% 10.75% 59.28% May 27 -
CFG 25
13327 -0.33% 44 -0.88% -0.35% 21.09% May 27 -
Nairobi 20
1687 -1.75% 30 -0.38% 0.12% 11.51% May 27 -
Nairobi All Share
112 -1.13% 1 -0.27% 4.70% 12.57% May 27 -
DSEI
2051 14.41% 258 15.37% 14.92% 12.92% May 24 -
TUN
9485 1.26% 118 2.77% 4.00% 9.05% May 27 -
GGSECI
3751 0.00% 0 0.16% 5.40% 49.96% May 27 -
SEMDEX
2170 -0.21% 5 -0.85% 0.87% 9.68% May 27 -
USE All Share
1079.31 0.00% 0 2.75% 4.03% 6.10% May 24 -
NSX Overall
1749 0.00% 0 -0.35% 6.44% 15.73% May 24 -
Gaborone
9141 0.00% 0 -0.11% -0.01% 13.69% May 24 -
ZSI Industrials
99.29 2.48% 2.4 5.12% 0.68% 813.81% May 24 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
39114 0.11% 44 39,522 39,139 38,759 38,383
US500
5315.85 0.22% 11.62 5,255.81 5,204.86 5,154.44 5,104.55
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8318 -0.26% 22 8,345 8,274 8,202 8,131
DE40
18792 0.53% 99 18,640 18,465 18,292 18,118
FR40
8142 0.59% 47 8,098 8,017 7,938 7,860
IT40
34766 0.83% 285 34,925 34,551 34,180 33,817
ES35
11326 0.71% 80 11,216 11,101 10,986 10,873
MOEX
3299 -2.91% 99 3,450 3,418 3,386 3,354
NL25
918 0.30% 3 902 893 885 877
BIST 100
10657 -0.18% 20 9,927 9,686 9,451 9,221
CH20
11977 0.38% 45 11,834 11,733 11,631 11,531
Stockholm
2630 0.22% 6 2,579 2,553 2,527 2,501
WIG
87655 -0.04% 35 87,393 86,161 84,947 83,750
BE20
3989 0.48% 19 3,923 3,880 3,838 3,796
Oslo
1664 0.71% 12 1,618 1,601 1,584 1,568
ATX
3715 -0.85% 32 3,663 3,628 3,594 3,560
Copenhagen
2761 -0.23% 6 2,695 2,650 2,605 2,560
Helsinki
10359 0.33% 35 10,221 10,108 9,997 9,887
Helsinki 25
4697 0.39% 18 4,636 4,585 4,535 4,484
ISEQ
10025 -0.47% 47 9,867 9,743 9,620 9,498
Athens General
1481 0.24% 4 1,470 1,449 1,430 1,410
PSI Geral
4768 0.90% 43 4,698 4,648 4,599 4,550
PSI 20
6938 0.55% 38 6,842 6,769 6,697 6,627
PX
1544 -1.18% 19 1,543 1,532 1,521 1,509
BET
17681 1.41% 245 17,135 16,981 16,827 16,677
BUX
68846 0.00% 0 68,208 67,505 66,809 66,119
PFTS
507 0.00% 0 507 507 507 507
SAX
308 -0.40% 1 307 304 302 299
LuxX
1446 0.60% 9 1,407 1,388 1,370 1,352
CROBEX
2824 -0.19% 5 2,797 2,777 2,759 2,740
SOFIX
867 0.01% 0 842 836 829 823
SBITOP
1488 -0.15% 2 1,459 1,448 1,436 1,425
Vilnius
964 -0.31% 3 971 967 963 959
BELEX 15
993 0.05% 0 982 974 967 959
Riga
1188 -1.63% 20 1,241 1,223 1,206 1,190
ICEX
2063 0.29% 6 2,039 2,011 1,983 1,956
MBI 10
7376 0.32% 23 7,253 7,214 7,175 7,137
MSE
3694 -1.55% 58 3,715 3,685 3,655 3,626
SASX-10
999 0.30% 3 981 972 962 953
Tallinn
1761 -0.40% 7 1,756 1,745 1,735 1,725
EU350
2113.57 -0.22% 4.67 2,109.69 2,088.38 2,067.28 2,046.41
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
167 1.55% 3 155 154 152 151
EU50
5065 0.58% 29 5,029 4,978 4,928 4,878
EU100
1554 0.41% 6 1,539 1,523 1,508 1,492
EU600
522.22 0.32% 1.65 518.37 513.14 507.95 502.82
Monex
15168.02 0.74% 110.91 14,813.01 14,726.60 14,641.67 14,556.74
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
39114 0.11% 44 39,522 39,139 38,759 38,383
US500
5315.85 0.22% 11.62 5,255.81 5,204.86 5,154.44 5,104.55
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1156 0.00% 0 1,149 1,139 1,128 1,117
IBOVESPA
124288 -0.01% 18 126,517 125,019 123,547 122,087
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
30263 0.00% 0 29,646 29,298 28,956 28,617
Merval
1563068 2.78% 42,259 1,407,601 1,340,804 1,277,111 1,216,374
IBC
65752 1.46% 945 61,554 59,890 58,277 56,702
COLCAP
1415 0.69% 10 1,389 1,371 1,354 1,337
IGPA
34540 0.58% 199 33,575 33,160 32,749 32,341
BVPSI
412 -0.02% 0 412 409 407 404
BSX
2510 0.00% 0 2,453 2,392 2,333 2,275
JSE
317263 -0.07% 237 316,449 313,123 309,829 306,599
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
38943 0.77% 297 38,262 37,707 37,159 36,620
SHANGHAI
3124 1.14% 35 3,087 3,052 3,018 2,984
CSI 300
3638 1.00% 36 3,601 3,560 3,520 3,480
SHANGHAI 50
2499 1.01% 25 2,463 2,435 2,408 2,380
CH50
12657.02 0.76% 95.95 12,487.22 12,346.12 12,206.61 12,068.67
SENSEX
75391 -0.03% 20 72,934 72,324 71,714 71,110
DSE Broad
5311 -0.04% 2 5,632 5,598 5,564 5,530
JCI
7209 -0.17% 12 7,190 7,132 7,074 7,016
TASI
11831 -0.16% 19 12,096 11,991 11,886 11,784
ADX General
8831 -0.03% 3 8,981 8,931 8,883 8,834
SET 50
843 0.30% 3 841 832 824 815
FKLCI
1618 -0.07% 1 1,602 1,592 1,583 1,573
STI
3318 0.06% 2 3,278 3,250 3,223 3,197
TA-125
1966 -0.10% 2 1,987 1,959 1,930 1,903
HK50
18827 1.17% 218 19,047 18,682 18,323 17,971
PSEi
6572 -0.73% 48 6,554 6,480 6,408 6,336
KSE 100
75512 -0.62% 471 73,688 72,642 71,610 70,593
KASE
5083 -0.35% 18 4,952 4,919 4,887 4,856
QE
9332 -0.68% 64 9,532 9,426 9,322 9,218
HNX
242.83 0.46% 1.11 236.68 233.39 230.15 226.95
VN
1285 0.11% 1 1,290 1,272 1,255 1,237
MSM 30
4806 0.06% 3 4,748 4,720 4,693 4,665
ASPI
12311 -0.30% 38 12,257 12,118 11,982 11,846
Blom
1742 0.00% 0 1,700 1,659 1,619 1,580
ASE
2399 -0.30% 7 2,382 2,371 2,359 2,348
LSX Composite
1083 -0.08% 1 1,055 1,041 1,028 1,015
MSE 20
42902 0.00% 0 41,780 41,269 40,761 40,258
DFM General
4027 0.37% 15 4,071 4,048 4,026 4,004
Kuwait All Share
7129.22 -0.08% 5.45 7,117.39 7,059.98 7,002.58 6,945.89
JPVIX
16.78 -1.06% 0.18 17.14 16.89 16.64 16.4
NIFTY 50
22932 -0.11% 25 22,239 22,052 21,867 21,683
TEDPIX
2113726.00 0.00% 0 2,131,813.10 2,099,562.09 2,067,960.43 2,036,791.68
Estirad
2025.31 0.24% 4.9 2,014.49 2,005.79 1,997.29 1,988.59
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7628 0.74% 56 7,653 7,583 7,513 7,444
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
11756 -0.23% 27 11,646 11,564 11,483 11,403
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
97865 0.26% 252 95,957 94,643 93,349 92,065
SA40
72559 -0.26% 187 72,332 71,413 70,506 69,611
SAALL
78921 -0.29% 230 78,579 77,584 76,597 75,626
EGX 30
27287 -0.91% 252 25,049 24,417 23,803 23,202
CFG 25
13327 -0.33% 44 13,337 13,234 13,130 13,028
Nairobi 20
1687 -1.75% 30 1,665 1,652 1,639 1,625
Nairobi All Share
112 -1.13% 1 108 107 106 105
DSEI
2051 14.41% 258 1,768 1,759 1,750 1,741
TUN
9485 1.26% 118 9,078 9,038 8,999 8,959
GGSECI
3751 0.00% 0 3,701 3,657 3,615 3,572
SEMDEX
2170 -0.21% 5 2,178 2,171 2,164 2,157
USE All Share
1079.31 0.00% 0 1,024.98 1,003.94 983.43 963.24
NSX Overall
1749 0.00% 0 1,703 1,674 1,645 1,617
Gaborone
9141 0.00% 0 9,135 9,118 9,102 9,085
ZSI Industrials
99.29 2.48% 2.4 2.27 0.06 0 0
  • -->
    101