Он-лайн форум

Рынок драгоценных металлов

Тема Цены Изменить Низкий уровень Высокий Время
Gold 2,350.98 (0.73%) 16.96 2,332.57 2,358.26 22:03:33
Silver 31.81 (4.76%) 1.45 30.36 31.84 20:47:20
Platinum 1,064.85 (2.86%) 29.65 1,035.20 1,067.65 22:25:32
Palladium 1,003.00 (2.57%) 25.10 975.75 1,013.53 22:04:48
Тема Цены Изменить Изменение % Низкий уровень Высокий Время
Золото / Унция 2350.98 16.9600 0.7300 2358.26 2332.57 22:03:33
Золото / грамма 75.59 0.5453 0.0235 75.82 74.99 22:03:33
Золото / Кило 75585.71 545.2763 23.4700 75819.76 74993.81 22:03:33
Золото / Тула 881.62 6.3600 0.2738 884.35 874.71 22:03:33
Тема Цены Изменить Изменение % Низкий уровень Высокий Время
Золото / Унция 31.81 1.4500 4.7600 31.84 30.36 20:47:20
Золото / грамма 1.02 0.0466 0.1530 1.02 0.98 20:47:20
Золото / Кило 1022.71 46.6185 153.0374 1023.68 976.10 20:47:20
Золото / Тула 11.93 0.5438 1.7850 11.94 11.39 20:47:20
Тема Цены Изменить Изменение % Низкий уровень Высокий Время
Золото / Унция 1064.85 29.6500 2.8600 1067.65 1035.20 22:25:32
Золото / грамма 34.24 0.9533 0.0920 34.33 33.28 22:25:32
Золото / Кило 34235.70 953.2689 91.9511 34325.72 33282.43 22:25:32
Золото / Тула 399.32 11.1188 1.0725 400.37 388.20 22:25:32
Тема Цены Изменить Изменение % Низкий уровень Высокий Время
Золото / Унция 1003.00 25.1000 2.5700 1013.53 975.75 22:04:48
Золото / грамма 32.25 0.8070 0.0826 32.59 31.37 22:04:48
Золото / Кило 32247.17 806.9831 82.6274 32585.72 31371.07 22:04:48
Золото / Тула 376.13 9.4125 0.9638 380.07 365.91 22:04:48

Gold

  • Last : 2,350.98
  • High : 2,358.26
  • Low : 2,332.57
  • Max Fluctuation : 4.73
  • Max Fluctuation % : 0.79%
  • Open : 2,336.07
  • Time : 22:03:33
  • Yesterday : 2,334.02
  • Change % : 0.73%
  • Change : 16.96
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
2,350.98 USD 22:03:33
2,351.11 USD 22:03:29
2,350.98 USD 22:01:41
2,351.11 USD 22:00:20
2,352.65 USD 21:59:56
2,352.68 USD 21:59:53
2,352.65 USD 21:59:29
2,352.68 USD 21:59:24
2,352.65 USD 21:58:53
2,352.68 USD 21:57:42
2,352.59 USD 21:56:28
2,351.86 USD 21:56:25
2,352.59 USD 21:56:19
2,352.06 USD 21:55:24
2,351.86 USD 21:54:14
2,352.05 USD 21:53:38
2,352.32 USD 21:53:33
2,352.05 USD 21:53:04
2,352.12 USD 21:52:25
2,352.32 USD 21:52:13
2,352.45 USD 21:52:09
2,352.32 USD 21:51:06
2,353.05 USD 21:50:57
2,352.32 USD 21:50:41
2,352.45 USD 21:49:42
2,353.18 USD 21:49:37
2,352.45 USD 21:49:36
2,353.05 USD 21:48:50
2,353.18 USD 21:48:40
2,352.96 USD 21:48:34
2,353.18 USD 21:47:42
2,352.95 USD 21:47:38
2,353.18 USD 21:47:26
2,352.96 USD 21:47:05
2,352.95 USD 21:47:01
2,352.96 USD 21:46:28
2,352.95 USD 21:45:24
2,352.76 USD 21:44:43
2,352.97 USD 21:44:42
2,352.76 USD 21:44:07
2,352.97 USD 21:43:49
2,352.98 USD 21:43:45
2,352.97 USD 21:43:25
2,355.13 USD 21:42:42
2,352.98 USD 21:42:31
2,354.1 USD 21:42:28
2,352.98 USD 21:41:56
2,354.1 USD 21:40:45
2,354.25 USD 21:40:42
2,354.1 USD 21:40:27
2,354.14 USD 21:39:38
2,354.25 USD 21:39:05
2,354.32 USD 21:39:01
2,354.25 USD 21:38:14
2,354.71 USD 21:38:09
2,354.25 USD 21:37:58
2,354.32 USD 21:36:54
2,354.71 USD 21:36:34
2,354.85 USD 21:36:33
2,354.71 USD 21:35:44
2,354.85 USD 21:35:40
2,354.84 USD 21:35:37
2,354.85 USD 21:34:57
2,354.84 USD 21:34:24
2,355.22 USD 21:34:21
2,354.84 USD 21:34:07
2,354.85 USD 21:32:52
2,355.22 USD 21:32:17
2,355.02 USD 21:31:47
2,355.06 USD 21:31:43
2,355.02 USD 21:31:26
2,355.06 USD 21:31:22
2,355.02 USD 21:30:49
2,354.93 USD 21:30:46
2,355.02 USD 21:30:36
2,355.06 USD 21:29:39
2,354.93 USD 21:26:55
2,354.95 USD 21:26:53
2,354.93 USD 21:26:19
2,354.95 USD 21:25:40
2,354.93 USD 21:25:35
2,354.95 USD 21:24:41
2,354.91 USD 21:24:40
2,354.95 USD 21:24:33
2,354.93 USD 21:24:05
2,354.82 USD 21:24:00
2,354.91 USD 21:23:07
2,354.81 USD 21:23:05
2,354.91 USD 21:22:37
2,354.82 USD 21:21:55
2,354.81 USD 21:21:50
2,354.45 USD 21:21:48
2,354.81 USD 21:20:53
2,354.56 USD 21:20:47
2,354.81 USD 21:20:42
2,354.45 USD 21:19:49
2,354.55 USD 21:19:41
2,354.45 USD 21:19:31
2,354.56 USD 21:18:51
2,354.68 USD 21:18:46
2,354.56 USD 21:18:15
2,354.55 USD 21:17:33
2,354.41 USD 21:17:09
2,354.68 USD 21:16:38
2,354.4 USD 21:16:31
2,354.68 USD 21:16:07
2,354.41 USD 21:15:05
2,354.43 USD 21:15:00
2,354.41 USD 21:14:57
2,354.4 USD 21:14:43
2,354.05 USD 21:14:38
2,354.4 USD 21:13:57
2,354.43 USD 21:13:37
2,354.03 USD 21:13:32
2,354.43 USD 21:13:19
2,354.05 USD 21:12:00
2,354.03 USD 21:11:55
2,354.44 USD 21:11:52
2,354.03 USD 21:10:50
2,354.44 USD 21:10:31
2,354.41 USD 21:10:26
2,354.44 USD 21:09:36
2,354.65 USD 21:09:32
2,354.44 USD 21:09:24
2,354.41 USD 21:08:24
2,354.59 USD 21:08:08
2,354.41 USD 21:07:52
2,354.65 USD 21:07:09
2,354.59 USD 21:07:06
2,354.19 USD 21:06:57
2,354.59 USD 21:06:37
2,354.19 USD 21:06:33
2,354.59 USD 21:05:56
2,354.19 USD 21:05:52
2,354.09 USD 21:05:45
2,354.19 USD 21:05:06
2,354.45 USD 21:04:57
2,354.19 USD 21:04:34
2,354.09 USD 21:04:01
2,354.45 USD 21:03:50
2,354.09 USD 21:03:21
2,354.35 USD 21:02:45
2,354.45 USD 21:01:21
2,354.28 USD 21:01:12
2,354.45 USD 20:59:50
2,354.41 USD 20:58:48
2,354.28 USD 20:58:04
2,353.59 USD 20:58:00
2,354.28 USD 20:57:14
2,352.65 USD 20:57:08
2,353.59 USD 20:56:20
2,352.65 USD 20:56:09
2,352.97 USD 20:56:04
2,352.65 USD 20:55:17
2,352.66 USD 20:54:47
2,353.24 USD 20:54:44
2,352.97 USD 20:53:55
2,353.35 USD 20:53:51
2,352.97 USD 20:53:25
2,353.24 USD 20:52:33
2,353.35 USD 20:51:18
2,353.72 USD 20:51:15
2,353.35 USD 20:50:47
2,353.61 USD 20:50:06
2,353.78 USD 20:50:01
2,353.61 USD 20:49:30
2,353.72 USD 20:49:16
2,353.99 USD 20:49:13
2,353.72 USD 20:48:55
2,353.78 USD 20:48:19
2,353.99 USD 20:48:13
2,353.78 USD 20:47:31
2,353.99 USD 20:47:20
2,353.94 USD 20:47:18
2,353.99 USD 20:46:39
2,354.01 USD 20:46:28
2,353.99 USD 20:46:05
2,353.94 USD 20:45:43
2,354.01 USD 20:45:42
2,353.94 USD 20:44:53
2,354.01 USD 20:43:47
2,353.93 USD 20:43:38
2,354.01 USD 20:42:27
2,353.98 USD 20:42:24
2,353.84 USD 20:41:52
2,353.93 USD 20:40:46
2,353.93 USD 20:40:39
2,353.98 USD 20:39:56
2,353.93 USD 20:39:50
2,354.02 USD 20:39:42
2,353.93 USD 20:38:20
2,354.11 USD 20:38:15
2,353.93 USD 20:38:05
2,354.02 USD 20:37:10
2,353.93 USD 20:37:04
2,354.02 USD 20:36:49
2,354.11 USD 20:36:40
2,354.74 USD 20:36:31
2,354.11 USD 20:36:07
2,353.93 USD 20:35:54
2,354.91 USD 20:35:50
2,353.93 USD 20:35:14
2,355.06 USD 20:35:08
2,353.93 USD 20:35:05
2,354.74 USD 20:34:38
2,355.06 USD 20:34:26
2,354.74 USD 20:34:07
2,354.91 USD 20:33:10
2,354.66 USD 20:33:04
2,354.91 USD 20:32:56
2,355.06 USD 20:32:35
2,354.98 USD 20:32:32
2,355.06 USD 20:31:55
2,354.66 USD 20:30:58
2,355.14 USD 20:30:52
2,354.66 USD 20:30:47
2,354.98 USD 20:29:41
2,355.27 USD 20:29:34
2,354.98 USD 20:28:59
2,355.14 USD 20:28:09
2,355.2 USD 20:28:05
2,355.14 USD 20:27:50
2,355.27 USD 20:26:58
2,355.15 USD 20:26:55
2,355.27 USD 20:26:47
2,355.2 USD 20:26:17
2,355.15 USD 20:25:23
2,355.44 USD 20:25:19
2,355.15 USD 20:24:43
2,355.44 USD 20:23:21
2,355.09 USD 20:23:17
2,355.44 USD 20:22:44
2,355.35 USD 20:22:31
2,355.09 USD 20:22:21
2,355.35 USD 20:21:41
2,355.09 USD 20:21:26
2,354.74 USD 20:21:20
2,355.09 USD 20:20:40
2,354.93 USD 20:19:39
2,354.74 USD 20:18:58
2,354.81 USD 20:18:56
2,354.74 USD 20:18:07
2,354.81 USD 20:17:45
2,354.4 USD 20:17:37
2,354.81 USD 20:16:38
2,354.24 USD 20:16:32
2,354.52 USD 20:16:00
2,354.4 USD 20:15:37
2,354.57 USD 20:15:29
2,354.4 USD 20:14:54
2,354.24 USD 20:14:31
2,354.57 USD 20:14:27
2,354.24 USD 20:13:38
2,354.57 USD 20:13:30
2,354.59 USD 20:13:26
2,354.57 USD 20:13:05
2,354.31 USD 20:12:47
2,354.59 USD 20:11:46
2,354.15 USD 20:11:42
2,354.59 USD 20:11:20
2,354.31 USD 20:10:47
2,354.15 USD 20:10:01
2,354.24 USD 20:09:52
2,354.15 USD 20:09:25
2,353.98 USD 20:08:49
2,354.24 USD 20:08:28
2,353.53 USD 20:08:22
2,354.24 USD 20:07:27
2,353.48 USD 20:07:24
2,354.24 USD 20:06:52
2,353.53 USD 20:06:45
2,353.52 USD 20:06:37
2,353.53 USD 20:06:14
2,353.48 USD 20:05:50
2,354.15 USD 20:05:46
2,353.48 USD 20:05:05
2,353.52 USD 20:04:48
2,354.19 USD 20:04:42
2,353.52 USD 20:03:58
2,354.15 USD 20:02:45
2,354.19 USD 20:02:36
2,354.11 USD 20:02:29
2,354.19 USD 20:01:06
2,354.11 USD 20:00:29
2,353.89 USD 19:59:34
2,353.49 USD 19:59:31
2,353.89 USD 19:59:06
2,353.57 USD 19:58:34
2,353.49 USD 19:57:49
2,353.23 USD 19:57:47
2,353.49 USD 19:57:05
2,353.23 USD 19:56:55
2,353.27 USD 19:56:51
2,353.23 USD 19:56:04
2,353.27 USD 19:55:24
2,353.59 USD 19:53:47
2,353.65 USD 19:53:46
2,353.59 USD 19:53:16
2,353.77 USD 19:52:47
2,353.65 USD 19:52:04
2,353.41 USD 19:51:56
2,353.65 USD 19:50:55
2,353.41 USD 19:50:14
2,353.32 USD 19:49:05
2,353.68 USD 19:48:59
2,353.32 USD 19:48:40
2,353.69 USD 19:47:58
2,353.7 USD 19:47:53
2,353.69 USD 19:47:33
2,353.68 USD 19:47:04
2,353.7 USD 19:45:16
2,353.2 USD 19:44:41
2,353.77 USD 19:44:37
2,353.2 USD 19:44:11
2,353.05 USD 19:43:37
2,353.77 USD 19:43:04
2,354.16 USD 19:43:00
2,353.77 USD 19:42:27
2,353.93 USD 19:42:23
2,353.77 USD 19:42:23
2,354.16 USD 19:40:58
2,353.93 USD 19:40:23
2,354.7 USD 19:39:35
2,354.27 USD 19:39:33
2,354.7 USD 19:39:04
2,354.27 USD 19:38:37
2,353.27 USD 19:38:36
2,354.27 USD 19:38:08
2,353.31 USD 19:38:05
2,354.27 USD 19:37:53
2,352.7 USD 19:37:24
2,353.27 USD 19:37:04
2,353.48 USD 19:36:59
2,353.27 USD 19:36:49
2,353.31 USD 19:36:19
2,353.48 USD 19:35:07
2,353.05 USD 19:33:23
2,352.53 USD 19:33:15
2,352.86 USD 19:33:11
2,352.53 USD 19:32:29
2,352.86 USD 19:31:47
2,352.77 USD 19:31:45
2,352.86 USD 19:31:08
2,352.77 USD 19:29:51
2,352.61 USD 19:28:20
2,352.73 USD 19:27:32
2,352.82 USD 19:27:29
2,352.73 USD 19:26:59
2,353.1 USD 19:26:40
2,352.82 USD 19:25:26
2,352.57 USD 19:24:04
2,354.18 USD 19:23:12
2,353.73 USD 19:23:10
2,354.18 USD 19:22:27
2,353.69 USD 19:22:24
2,354.18 USD 19:22:21
2,353.73 USD 19:21:33
2,353.69 USD 19:21:14
2,353.77 USD 19:21:10
2,353.69 USD 19:20:30
2,353.77 USD 19:19:50
2,353.69 USD 19:19:43
2,353.77 USD 19:19:11
2,353.69 USD 19:18:47
2,353.56 USD 19:18:43
2,353.69 USD 19:18:16
2,353.56 USD 19:17:41
2,354.44 USD 19:17:37
2,353.56 USD 19:16:49
2,354.44 USD 19:15:37
2,355.35 USD 19:14:04
2,356.52 USD 19:12:24
2,355.89 USD 19:11:42
2,355.86 USD 19:11:41
2,355.89 USD 19:11:16
2,355.86 USD 19:11:16
2,355.91 USD 19:10:38
2,355.86 USD 19:10:13
2,355.8 USD 19:10:04
2,355.86 USD 19:09:28
2,355.8 USD 19:08:55
2,356.41 USD 19:08:48
2,355.8 USD 19:07:47
2,356.41 USD 19:07:42
2,356.22 USD 19:07:38
2,356.41 USD 19:07:31
2,356.22 USD 19:07:26
2,356.41 USD 19:06:33
2,356.22 USD 19:06:05
2,355.76 USD 19:05:55
2,355.26 USD 19:05:48
2,355.76 USD 19:04:35
2,355.57 USD 19:04:29
2,355.76 USD 19:04:24
2,355.26 USD 19:03:13
2,355.32 USD 19:03:12
2,355.26 USD 19:02:55
2,355.57 USD 19:02:33
2,356.27 USD 19:02:30
2,355.57 USD 19:02:22
2,355.32 USD 19:01:05
2,356.45 USD 19:00:57
2,356.27 USD 18:59:52
2,356.41 USD 18:58:54
2,356.1 USD 18:58:47
2,356.45 USD 18:57:53
2,356.1 USD 18:56:48
2,355.26 USD 18:56:45
2,356.1 USD 18:56:08
2,356.94 USD 18:55:30
2,355.06 USD 18:55:13
2,355.26 USD 18:53:52
2,355.16 USD 18:53:47
2,355.26 USD 18:53:34
2,355.06 USD 18:52:48
2,354.6 USD 18:52:45
2,355.16 USD 18:51:59
2,354.6 USD 18:51:44
2,354.65 USD 18:51:41
2,354.6 USD 18:50:39
2,354.77 USD 18:50:34
2,354.6 USD 18:50:25
2,354.65 USD 18:49:51
2,354.77 USD 18:49:05
2,354.53 USD 18:49:00
2,354.77 USD 18:47:40
2,354.53 USD 18:46:59
2,354.19 USD 18:46:53
2,354.53 USD 18:45:59
2,354.19 USD 18:44:44
2,354.7 USD 18:43:59
2,354.4 USD 18:43:23
2,354.24 USD 18:42:26
2,354.26 USD 18:42:24
2,354.24 USD 18:42:16
2,354.27 USD 18:41:29
2,354.77 USD 18:41:25
2,354.27 USD 18:41:05
2,354.48 USD 18:40:12
2,354.48 USD 18:40:08
2,354.77 USD 18:38:15
2,354.27 USD 18:37:27
2,354.4 USD 18:37:25
2,354.27 USD 18:37:00
2,354.49 USD 18:36:44
2,354.4 USD 18:36:14
2,354.81 USD 18:36:05
2,354.4 USD 18:34:57
2,354.44 USD 18:34:53
2,354.81 USD 18:34:20
2,354.44 USD 18:34:13
2,354.1 USD 18:34:11
2,354.44 USD 18:32:58
2,354.1 USD 18:32:53
2,355.07 USD 18:32:50
2,354.1 USD 18:31:57
2,354.61 USD 18:31:26
2,355.07 USD 18:30:37
2,355.4 USD 18:30:32
2,355.07 USD 18:29:23
2,355.4 USD 18:28:43
2,354.48 USD 18:28:05
2,355.06 USD 18:27:39
2,355.05 USD 18:27:37
2,355.06 USD 18:27:34
2,354.9 USD 18:27:26
2,355.05 USD 18:27:22
2,354.9 USD 18:26:56
2,355.98 USD 18:26:39
2,355.39 USD 18:26:33
2,355.98 USD 18:26:26
2,355.05 USD 18:25:32
2,355.39 USD 18:25:20
2,355.61 USD 18:25:04
2,355.39 USD 18:24:05
2,355.69 USD 18:23:57
2,355.61 USD 18:23:05
2,355.69 USD 18:22:36
2,355.98 USD 18:22:29
2,355.69 USD 18:21:50
2,355.98 USD 18:21:40
2,355.31 USD 18:21:35
2,355.98 USD 18:20:39
2,355.99 USD 18:20:05
2,355.31 USD 18:19:46
2,354.94 USD 18:19:44
2,355.31 USD 18:18:47
2,354.94 USD 18:18:42
2,355.65 USD 18:18:38
2,354.94 USD 18:17:45
2,355.65 USD 18:17:23
2,355.77 USD 18:17:18
2,355.65 USD 18:16:49
2,355.98 USD 18:16:47
2,355.65 USD 18:16:45
2,355.77 USD 18:15:35
2,355.91 USD 18:15:30
2,355.77 USD 18:15:24
2,355.98 USD 18:14:37
2,355.77 USD 18:14:00
2,355.91 USD 18:13:32
2,355.56 USD 18:13:30
2,355.91 USD 18:13:04
2,355.56 USD 18:12:42
2,356.49 USD 18:12:39
2,355.56 USD 18:11:33
2,356.49 USD 18:10:25
2,357.19 USD 18:10:19
2,356.86 USD 18:09:06
2,357.19 USD 18:07:53
2,357.23 USD 18:07:50
2,357.19 USD 18:07:04
2,357.23 USD 18:06:29
2,357.19 USD 18:06:23
2,357.69 USD 18:06:20
2,357.19 USD 18:05:39
2,356.23 USD 18:05:36
2,357.19 USD 18:05:06
2,357.69 USD 18:04:35
2,357.31 USD 18:04:05
2,357.44 USD 18:04:03
2,357.31 USD 18:03:55
2,356.23 USD 18:03:15
2,357.86 USD 18:03:08
2,356.23 USD 18:03:05
2,357.44 USD 18:02:42
2,357.86 USD 18:02:39
2,357.44 USD 18:01:49
2,357.86 USD 18:00:45
2,358.26 USD 17:59:57
2,357.12 USD 17:59:54
2,358.26 USD 17:59:05
2,357.12 USD 17:59:05
2,357.18 USD 17:58:25
2,357.12 USD 17:57:46
2,356.27 USD 17:57:42
2,357.12 USD 17:56:58
2,356.27 USD 17:56:42
2,356.47 USD 17:56:37
2,356.27 USD 17:55:51
2,356.47 USD 17:55:22
2,356.81 USD 17:55:21
2,356.23 USD 17:54:32
2,356.81 USD 17:53:50
2,356.23 USD 17:53:47
2,356.81 USD 17:52:29
2,356.15 USD 17:52:26
2,356.23 USD 17:51:37
2,356.64 USD 17:51:33
2,356.23 USD 17:51:19
2,356.15 USD 17:50:42
2,356.64 USD 17:49:58
2,356.65 USD 17:49:56
2,356.64 USD 17:49:12
2,356.65 USD 17:47:59
2,356.88 USD 17:47:57
2,356.65 USD 17:47:25
2,356.95 USD 17:47:06
2,356.85 USD 17:46:58
2,356.95 USD 17:46:49
2,356.88 USD 17:46:08
2,356.85 USD 17:46:05
2,356.05 USD 17:45:58
2,356.85 USD 17:45:24
2,356.18 USD 17:45:22
2,356.85 USD 17:44:37
2,356.05 USD 17:44:30
2,356.35 USD 17:44:23
2,356.05 USD 17:43:56
2,356.18 USD 17:43:26
2,356.36 USD 17:43:14
2,356.59 USD 17:42:30
2,356.35 USD 17:41:56
2,356.36 USD 17:41:28
2,356.35 USD 17:41:22
2,356.36 USD 17:40:42
2,356.73 USD 17:40:37
2,356.36 USD 17:40:06
2,356.35 USD 17:39:47
2,355.31 USD 17:39:40
2,356.35 USD 17:39:25
2,356.73 USD 17:38:53
2,355.98 USD 17:38:48
2,356.73 USD 17:38:47
2,356.14 USD 17:38:30
2,355.31 USD 17:37:16
2,356.11 USD 17:37:13
2,355.31 USD 17:36:53
2,356.11 USD 17:36:49
2,355.31 USD 17:36:44
2,355.98 USD 17:36:06
2,354.6 USD 17:35:58
2,356.27 USD 17:35:50
2,354.6 USD 17:35:24
2,356.11 USD 17:34:28
2,354.89 USD 17:34:26
2,355.98 USD 17:33:48
2,356.27 USD 17:33:14
2,354.89 USD 17:33:11
2,356.27 USD 17:32:35
2,355.61 USD 17:32:32
2,356.27 USD 17:32:29
2,354.89 USD 17:31:23
2,355.61 USD 17:30:45
2,355.68 USD 17:29:16
2,356.65 USD 17:29:12
2,355.68 USD 17:29:04
2,356.74 USD 17:28:20
2,356.74 USD 17:28:19
2,356.65 USD 17:27:35
2,356.06 USD 17:27:33
2,356.65 USD 17:26:29
2,356.34 USD 17:26:27
2,356.65 USD 17:26:25
2,356.06 USD 17:25:56
2,356.34 USD 17:25:15
2,356.1 USD 17:25:11
2,356.34 USD 17:23:59
2,356.1 USD 17:23:38
2,355.56 USD 17:23:36
2,356.1 USD 17:22:57
2,355.56 USD 17:22:37
2,355.94 USD 17:22:34
2,355.56 USD 17:22:04
2,356.01 USD 17:21:57
2,355.56 USD 17:21:46
2,355.94 USD 17:21:04
2,353.06 USD 17:20:58
2,356.01 USD 17:19:42
2,353.06 USD 17:18:49
2,350.85 USD 17:18:44
2,353.06 USD 17:17:50
2,353.06 USD 17:17:46
2,350.85 USD 17:17:23
2,353.06 USD 17:17:20
2,350.85 USD 17:17:05
2,352.48 USD 17:16:39
2,352.73 USD 17:16:35
2,352.48 USD 17:16:29
2,353.06 USD 17:15:08
2,353.03 USD 17:15:01
2,353.06 USD 17:14:58
2,352.73 USD 17:14:00
2,353.03 USD 17:13:27
2,352.43 USD 17:12:53
2,351.45 USD 17:12:52
2,352.43 USD 17:12:12
2,350.77 USD 17:12:07
2,352.43 USD 17:11:59
2,351.45 USD 17:11:25
2,351.89 USD 17:11:19
2,351.45 USD 17:11:17
2,350.77 USD 17:11:05
2,351.89 USD 17:11:02
2,350.77 USD 17:10:10
2,350.57 USD 17:10:05
2,351.89 USD 17:09:24
2,350.52 USD 17:09:21
2,351.89 USD 17:08:47
2,351.55 USD 17:07:55
2,349.49 USD 17:07:51
2,351.55 USD 17:07:41
2,349.49 USD 17:07:39
2,350.57 USD 17:06:57
2,350.52 USD 17:06:51
2,350.39 USD 17:06:47
2,350.52 USD 17:06:37
2,350.12 USD 17:06:07
2,349.18 USD 17:05:37
2,349.49 USD 17:05:10
2,349.49 USD 17:05:07
2,350.39 USD 17:03:56
2,350.15 USD 17:03:45
2,349.18 USD 17:03:40
2,350.15 USD 17:02:42
2,349.18 USD 17:02:26
2,349.98 USD 17:02:22
2,349.18 USD 17:01:33
2,350.35 USD 17:00:42
2,349.98 USD 17:00:06
2,349.09 USD 16:59:59
2,349.98 USD 16:59:20
2,349.44 USD 16:58:50
2,349.91 USD 16:58:47
2,349.09 USD 16:58:08
2,349.91 USD 16:57:17
2,350.97 USD 16:57:16
2,349.91 USD 16:56:51
2,350.97 USD 16:56:50
2,349.91 USD 16:56:04
2,350.69 USD 16:55:38
2,350.97 USD 16:55:31
2,350.03 USD 16:55:24
2,350.97 USD 16:54:24
2,349.97 USD 16:54:16
2,350.97 USD 16:54:16
2,350.03 USD 16:53:29
2,350.51 USD 16:53:25
2,350.03 USD 16:53:08
2,349.97 USD 16:52:21
2,350.51 USD 16:50:59
2,347.28 USD 16:50:57
2,350.51 USD 16:50:25
2,347.28 USD 16:50:11
2,347.4 USD 16:50:07
2,347.28 USD 16:49:31
2,347.35 USD 16:49:22
2,347.28 USD 16:48:59
2,347.4 USD 16:48:41
2,347.35 USD 16:48:37
2,347.4 USD 16:47:43
2,346.89 USD 16:47:35
2,347.35 USD 16:46:34
2,347.06 USD 16:46:29
2,347.35 USD 16:46:24
2,346.89 USD 16:45:43
2,347.06 USD 16:44:48
2,347.09 USD 16:44:42
2,347.06 USD 16:44:41
2,346.12 USD 16:43:24
2,345.65 USD 16:43:21
2,347.09 USD 16:42:29
2,345.48 USD 16:42:22
2,347.27 USD 16:41:53
2,345.65 USD 16:41:37
2,344.91 USD 16:41:35
2,345.65 USD 16:41:23
2,347.27 USD 16:40:49
2,345.48 USD 16:40:18
2,346.02 USD 16:40:15
2,345.48 USD 16:39:47
2,344.91 USD 16:39:09
2,346.02 USD 16:38:21
2,346.15 USD 16:38:09
2,346.73 USD 16:38:05
2,346.15 USD 16:37:49
2,346.02 USD 16:37:21
2,346.06 USD 16:37:04
2,346.2 USD 16:37:00
2,346.06 USD 16:36:50
2,346.73 USD 16:36:05
2,346.35 USD 16:35:59
2,346.2 USD 16:35:07
2,347.15 USD 16:34:37
2,347.76 USD 16:34:29
2,346.35 USD 16:33:47
2,347.19 USD 16:33:39
2,346.35 USD 16:33:13
2,347.76 USD 16:32:54
2,347.19 USD 16:32:42
2,347.76 USD 16:31:42
2,347.19 USD 16:31:26
2,346.97 USD 16:31:20
2,347.19 USD 16:30:30
2,346.97 USD 16:29:52
2,346.88 USD 16:29:43
2,346.97 USD 16:29:37
2,346.78 USD 16:28:43
2,346.9 USD 16:28:37
2,346.78 USD 16:28:28
2,346.88 USD 16:27:45
2,346.9 USD 16:27:17
2,346.73 USD 16:27:11
2,346.9 USD 16:26:32
2,346.73 USD 16:26:05
2,346.99 USD 16:26:02
2,346.73 USD 16:25:05
2,346.6 USD 16:25:00
2,346.73 USD 16:24:45
2,346.99 USD 16:24:07
2,346.6 USD 16:24:04
2,347.01 USD 16:24:00
2,346.6 USD 16:23:05
2,347.01 USD 16:22:20
2,347.61 USD 16:22:12
2,347.01 USD 16:21:19
2,347.61 USD 16:21:04
2,348.73 USD 16:21:01
2,347.61 USD 16:20:08
2,348.09 USD 16:19:33
2,348.73 USD 16:19:04
2,347.77 USD 16:18:55
2,348.73 USD 16:18:06
2,348.24 USD 16:18:00
2,348.73 USD 16:17:59
2,347.77 USD 16:17:15
2,348.24 USD 16:16:54
2,348.4 USD 16:16:51
2,348.24 USD 16:16:14
2,348.4 USD 16:16:03
2,348.24 USD 16:15:31
2,348.4 USD 16:15:22
2,348.55 USD 16:15:18
2,348.4 USD 16:14:39
2,348.55 USD 16:14:33
2,347.74 USD 16:14:27
2,348.55 USD 16:13:49
2,347.74 USD 16:13:45
2,348.55 USD 16:13:26
2,347.99 USD 16:12:41
2,347.74 USD 16:12:30
2,348.12 USD 16:12:29
2,347.74 USD 16:11:04
2,348.12 USD 16:10:55
2,348.23 USD 16:10:50
2,348.12 USD 16:10:16
2,348.23 USD 16:09:48
2,348.44 USD 16:09:47
2,348.23 USD 16:09:18
2,347.93 USD 16:09:11
2,348.23 USD 16:08:31
2,348.15 USD 16:08:28
2,348.23 USD 16:08:25
2,348.44 USD 16:07:55
2,347.93 USD 16:07:26
2,348.7 USD 16:07:24
2,348.15 USD 16:05:58
2,349.27 USD 16:05:53
2,348.7 USD 16:05:00
2,349.27 USD 16:04:51
2,348.86 USD 16:04:45
2,349.27 USD 16:03:35
2,348.86 USD 16:01:58
2,348.98 USD 16:01:28
2,348.55 USD 15:59:58
2,348.56 USD 15:59:53
2,348.64 USD 15:59:50
2,348.56 USD 15:58:56
2,348.52 USD 15:58:53
2,348.56 USD 15:58:49
2,348.64 USD 15:57:52
2,348.14 USD 15:57:50
2,348.64 USD 15:57:39
2,348.52 USD 15:57:05
2,348.14 USD 15:56:58
2,348.52 USD 15:56:56
2,348.14 USD 15:56:30
2,348.85 USD 15:56:28
2,348.14 USD 15:55:36
2,348.23 USD 15:55:30
2,348.14 USD 15:55:30
2,348.85 USD 15:54:45
2,346.94 USD 15:54:38
2,348.85 USD 15:54:37
2,348.98 USD 15:53:37
2,348.23 USD 15:52:37
2,346.94 USD 15:51:42
2,346.01 USD 15:51:36
2,346.94 USD 15:51:01
2,345.55 USD 15:50:34
2,345.55 USD 15:50:09
2,346.01 USD 15:49:35
2,345.55 USD 15:49:28
2,346.01 USD 15:48:42
2,345.55 USD 15:48:36
2,345.15 USD 15:48:28
2,345.55 USD 15:47:45
2,345.15 USD 15:47:27
2,344.73 USD 15:47:20
2,345.15 USD 15:46:51
2,345.31 USD 15:46:48
2,345.15 USD 15:46:37
2,344.86 USD 15:45:52
2,344.85 USD 15:45:47
2,344.86 USD 15:45:40
2,344.73 USD 15:45:05
2,345.31 USD 15:44:27
2,344.85 USD 15:44:16
2,345.62 USD 15:44:03
2,344.85 USD 15:43:24
2,345.1 USD 15:42:37
2,345.62 USD 15:41:24
2,345.6 USD 15:40:54
2,344.59 USD 15:40:46
2,345.6 USD 15:40:27
2,343.81 USD 15:40:24
2,345.6 USD 15:40:04
2,344.59 USD 15:39:33
2,343.85 USD 15:39:27
2,344.59 USD 15:39:22
2,343.81 USD 15:38:26
2,343.85 USD 15:38:21
2,343.81 USD 15:37:53
2,343.85 USD 15:37:43
2,344.22 USD 15:37:36
2,343.85 USD 15:36:45
2,344.6 USD 15:36:41
2,343.85 USD 15:36:18
2,344.22 USD 15:36:05
2,344.77 USD 15:35:55
2,344.22 USD 15:35:05
2,344.6 USD 15:34:43
2,344.6 USD 15:34:34
2,344.77 USD 15:33:37
2,344.6 USD 15:32:58
2,344.9 USD 15:32:57
2,344.6 USD 15:32:21
2,344.9 USD 15:31:42
2,344.49 USD 15:31:39
2,344.9 USD 15:31:07
2,344.94 USD 15:29:52
2,344.49 USD 15:28:52
2,343.85 USD 15:28:47
2,344.49 USD 15:28:35
2,344.28 USD 15:27:57
2,343.85 USD 15:27:12
2,344.19 USD 15:27:08
2,343.85 USD 15:26:22
2,344.02 USD 15:26:19
2,344.19 USD 15:25:19
2,343.98 USD 15:24:34
2,344.02 USD 15:23:22
2,344.1 USD 15:22:49
2,344.3 USD 15:22:47
2,344.1 USD 15:22:08
2,344.3 USD 15:21:23
2,344.19 USD 15:21:11
2,345.77 USD 15:21:08
2,344.19 USD 15:20:20
2,345.77 USD 15:20:05
2,345.48 USD 15:19:57
2,345.77 USD 15:19:19
2,345.48 USD 15:18:43
2,345.22 USD 15:18:39
2,345.48 USD 15:17:37
2,344.77 USD 15:17:35
2,345.48 USD 15:17:28
2,345.22 USD 15:16:51
2,344.77 USD 15:16:46
2,344.85 USD 15:16:42
2,344.77 USD 15:15:50
2,344.85 USD 15:15:25
2,345.48 USD 15:15:18
2,344.85 USD 15:14:44
2,345.55 USD 15:13:49
2,345.48 USD 15:12:51
2,345.61 USD 15:12:42
2,345.48 USD 15:12:04
2,345.61 USD 15:11:22
2,345.23 USD 15:11:17
2,345.61 USD 15:10:44
2,345.31 USD 15:10:15
2,345.23 USD 15:10:05
2,345.31 USD 15:09:42
2,345.23 USD 15:09:37
2,345.31 USD 15:09:35
2,345.23 USD 15:08:55
2,345.49 USD 15:08:49
2,345.23 USD 15:08:30
2,345.31 USD 15:07:48
2,345.3 USD 15:07:00
2,345.49 USD 15:06:06
2,345.01 USD 15:06:01
2,345.49 USD 15:05:15
2,345.01 USD 15:04:48
2,344.91 USD 15:04:41
2,345.01 USD 15:03:22
2,344.91 USD 15:03:11
2,344.8 USD 15:03:05
2,344.91 USD 15:01:53
2,344.93 USD 15:01:41
2,344.91 USD 15:01:34
2,344.81 USD 15:01:09
2,344.8 USD 15:00:41
2,344.95 USD 15:00:37
2,344.8 USD 15:00:07
2,344.95 USD 14:59:57
2,344.8 USD 14:59:44
2,344.93 USD 14:58:56
2,344.98 USD 14:58:53
2,344.95 USD 14:57:40
2,344.94 USD 14:57:36
2,344.98 USD 14:56:42
2,344.94 USD 14:56:34
2,343.97 USD 14:56:26
2,344.94 USD 14:55:07
2,343.97 USD 14:55:05
2,344.05 USD 14:54:55
2,343.97 USD 14:53:33
2,343.86 USD 14:53:30
2,343.97 USD 14:53:21
2,344.05 USD 14:52:41
2,343.81 USD 14:52:36
2,344.05 USD 14:51:54
2,343.86 USD 14:51:45
2,344.02 USD 14:51:41
2,343.86 USD 14:50:54
2,343.81 USD 14:50:23
2,344.12 USD 14:50:10
2,343.81 USD 14:49:33
2,344.02 USD 14:48:54
2,344.27 USD 14:47:37
2,344.12 USD 14:47:05
2,344.07 USD 14:46:59
2,344.12 USD 14:46:25
2,344.07 USD 14:45:06
2,344.65 USD 14:44:59
2,344.07 USD 14:44:41
2,344.34 USD 14:44:08
2,344.31 USD 14:43:32
2,344.59 USD 14:43:29
2,344.31 USD 14:43:00
2,344.65 USD 14:42:29
2,344.74 USD 14:42:26
2,344.65 USD 14:41:48
2,344.59 USD 14:40:49
2,344.74 USD 14:40:05
2,344.45 USD 14:40:01
2,344.74 USD 14:39:46
2,344.45 USD 14:39:41
2,344.74 USD 14:39:04
2,344.2 USD 14:38:58
2,344.45 USD 14:37:58
2,344.72 USD 14:37:29
2,344.2 USD 14:36:26
2,345.14 USD 14:36:18
2,344.2 USD 14:35:59
2,345.12 USD 14:35:36
2,345.1 USD 14:35:33
2,345.19 USD 14:34:59
2,345.1 USD 14:34:56
2,345.12 USD 14:34:40
2,345.19 USD 14:34:08
2,344.9 USD 14:34:00
2,345.14 USD 14:33:39
2,345.1 USD 14:32:57
2,345.14 USD 14:32:39
2,345.1 USD 14:31:51
2,344.9 USD 14:31:39
2,344.72 USD 14:31:32
2,344.9 USD 14:30:11
2,344.57 USD 14:30:05
2,344.9 USD 14:29:30
2,344.85 USD 14:29:24
2,344.9 USD 14:29:23
2,344.72 USD 14:28:38
2,344.85 USD 14:28:31
2,344.72 USD 14:28:08
2,344.57 USD 14:27:42
2,345.48 USD 14:27:35
2,344.85 USD 14:26:34
2,345.48 USD 14:26:29
2,344.85 USD 14:25:42
2,345.19 USD 14:25:35
2,345.2 USD 14:25:27
2,345.19 USD 14:25:06
2,345.48 USD 14:24:30
2,345.06 USD 14:24:27
2,345.48 USD 14:24:10
2,345.2 USD 14:22:53
2,345.23 USD 14:22:47
2,345.2 USD 14:22:17
2,345.06 USD 14:21:52
2,344.78 USD 14:21:45
2,345.23 USD 14:20:43
2,344.78 USD 14:20:39
2,345.23 USD 14:20:27
2,344.51 USD 14:19:50
2,344.78 USD 14:19:38
2,345.59 USD 14:19:34
2,344.78 USD 14:18:47
2,345.65 USD 14:18:45
2,344.78 USD 14:18:11
2,344.78 USD 14:18:08
2,345.73 USD 14:17:52
2,345.59 USD 14:17:40
2,345.01 USD 14:17:29
2,345.59 USD 14:16:18
2,345.65 USD 14:16:10
2,344.9 USD 14:16:05
2,345.65 USD 14:15:41
2,344.9 USD 14:15:40
2,345.01 USD 14:14:40
2,345.02 USD 14:14:35
2,345.01 USD 14:14:05
2,344.94 USD 14:13:32
2,344.9 USD 14:12:36
2,345.02 USD 14:11:53
2,344.01 USD 14:11:44
2,345.02 USD 14:11:43
2,344.94 USD 14:10:36
2,344.65 USD 14:10:23
2,344.81 USD 14:10:19
2,344.65 USD 14:09:44
2,344.01 USD 14:09:27
2,344.86 USD 14:09:22
2,344.01 USD 14:08:57
2,344.81 USD 14:08:51
2,344.86 USD 14:08:48
2,344.81 USD 14:08:22
2,345.19 USD 14:08:19
2,344.81 USD 14:07:40
2,344.86 USD 14:07:21
2,345.22 USD 14:07:13
2,344.86 USD 14:06:40
2,344.88 USD 14:06:37
2,345.19 USD 14:05:32
2,344.88 USD 14:05:25
2,345.19 USD 14:04:57
2,345.22 USD 14:04:23
2,345.32 USD 14:04:18
2,345.22 USD 14:04:17
2,344.88 USD 14:03:54
2,345.32 USD 14:03:46
2,344.88 USD 14:02:48
2,345.06 USD 14:02:08
2,345.35 USD 14:02:07
2,345.32 USD 14:00:53
2,345.27 USD 14:00:44
2,345.32 USD 14:00:42
2,345.35 USD 14:00:10
2,344.52 USD 13:59:23
2,345.35 USD 13:58:52
2,345.27 USD 13:58:17
2,344.52 USD 13:58:06
2,344.65 USD 13:58:02
2,344.52 USD 13:57:14
2,344.7 USD 13:57:09
2,344.52 USD 13:56:51
2,344.65 USD 13:56:26
2,344.55 USD 13:56:18
2,344.65 USD 13:55:45
2,344.7 USD 13:55:14
2,344.35 USD 13:55:07
2,344.7 USD 13:54:45
2,344.55 USD 13:53:32
2,344.35 USD 13:53:07
2,344.74 USD 13:53:04
2,344.35 USD 13:52:19
2,344.66 USD 13:52:09
2,344.59 USD 13:51:59
2,344.66 USD 13:51:48
2,344.74 USD 13:50:56
2,344.93 USD 13:50:50
2,344.74 USD 13:50:39
2,344.59 USD 13:49:29
2,344.93 USD 13:48:30
2,345.19 USD 13:48:24
2,344.93 USD 13:47:53
2,345.19 USD 13:47:51
2,344.93 USD 13:47:30
2,345.19 USD 13:46:37
2,344.7 USD 13:45:29
2,344.12 USD 13:45:28
2,344.7 USD 13:45:15
2,344.66 USD 13:44:58
2,344.12 USD 13:43:49
2,344.12 USD 13:43:25
2,344.23 USD 13:43:22
2,344.12 USD 13:42:39
2,344.32 USD 13:42:37
2,344.12 USD 13:42:09
2,344.23 USD 13:41:31
2,344.32 USD 13:40:54
2,344.1 USD 13:40:51
2,344.32 USD 13:39:57
2,343.93 USD 13:39:55
2,344.32 USD 13:39:51
2,344.1 USD 13:39:23
2,343.47 USD 13:39:17
2,344.1 USD 13:38:44
2,343.93 USD 13:38:05
2,343.47 USD 13:37:57
2,343.55 USD 13:37:51
2,343.47 USD 13:36:37
2,342.9 USD 13:36:30
2,343.47 USD 13:36:29
2,343.55 USD 13:35:45
2,343.51 USD 13:35:28
2,342.65 USD 13:35:21
2,343.51 USD 13:34:57
2,342.9 USD 13:34:29
2,342.65 USD 13:34:25
2,342.9 USD 13:33:42
2,342.65 USD 13:33:35
2,343.57 USD 13:33:34
2,342.65 USD 13:33:24
2,343.32 USD 13:33:17
2,342.65 USD 13:32:37
2,343.52 USD 13:32:06
2,343.65 USD 13:31:56
2,343.57 USD 13:31:34
2,343.32 USD 13:30:20
2,343.32 USD 13:30:16
2,343.65 USD 13:29:36
2,343.78 USD 13:29:05
2,343.6 USD 13:29:01
2,343.78 USD 13:28:32
2,343.3 USD 13:28:26
2,343.78 USD 13:28:20
2,343.6 USD 13:27:25
2,343.56 USD 13:27:15
2,343.6 USD 13:27:07
2,343.56 USD 13:26:56
2,343.3 USD 13:26:15
2,344.34 USD 13:26:11
2,343.3 USD 13:25:30
2,343.56 USD 13:25:10
2,344.27 USD 13:25:07
2,343.56 USD 13:24:56
2,344.34 USD 13:23:22
2,344.26 USD 13:23:09
2,344.34 USD 13:22:50
2,344.27 USD 13:22:22
2,344.02 USD 13:22:12
2,344.27 USD 13:22:05
2,344.26 USD 13:21:06
2,343.95 USD 13:21:00
2,344.26 USD 13:20:55
2,344.02 USD 13:20:32
2,343.86 USD 13:20:30
2,344.02 USD 13:19:43
2,343.95 USD 13:19:30
2,344.15 USD 13:19:22
2,343.95 USD 13:19:17
2,343.86 USD 13:18:08
2,344.15 USD 13:17:00
2,344.01 USD 13:16:55
2,344.15 USD 13:15:57
2,344.19 USD 13:15:54
2,344.15 USD 13:15:52
2,344.01 USD 13:15:39
2,344.19 USD 13:15:35
2,344.01 USD 13:15:21
2,344.56 USD 13:15:16
2,344.01 USD 13:14:48
2,344.19 USD 13:14:25
2,344.51 USD 13:14:18
2,344.19 USD 13:14:05
2,344.56 USD 13:13:03
2,344.98 USD 13:12:49
2,344.56 USD 13:12:38
2,344.36 USD 13:11:46
2,344.51 USD 13:10:57
2,345.06 USD 13:10:53
2,344.51 USD 13:10:33
2,344.98 USD 13:09:53
2,345.06 USD 13:08:39
2,344.91 USD 13:08:34
2,345.06 USD 13:08:28
2,344.55 USD 13:07:59
2,344.91 USD 13:07:28
2,345.52 USD 13:07:06
2,344.91 USD 13:06:05
2,345.24 USD 13:05:34
2,345.52 USD 13:04:56
2,344.9 USD 13:04:53
2,345.52 USD 13:04:16
2,344.9 USD 13:04:04
2,344.94 USD 13:03:58
2,344.9 USD 13:03:10
2,345.48 USD 13:03:07
2,344.9 USD 13:03:06
2,345.49 USD 13:02:37
2,344.94 USD 13:01:20
2,345.6 USD 13:01:13
2,344.94 USD 13:00:43
2,345.48 USD 13:00:36
2,345.4 USD 13:00:30
2,345.48 USD 13:00:24
2,345.4 USD 13:00:14
2,345.48 USD 12:59:54
2,345.6 USD 12:59:29
2,344.57 USD 12:59:27
2,345.6 USD 12:58:52
2,345.4 USD 12:58:38
2,344.89 USD 12:58:33
2,345.4 USD 12:58:28
2,344.61 USD 12:57:15
2,344.57 USD 12:56:45
2,344.89 USD 12:56:32
2,344.57 USD 12:55:44
2,344.73 USD 12:55:36
2,344.89 USD 12:55:07
2,345.07 USD 12:54:57
2,344.89 USD 12:54:15
2,345.07 USD 12:54:13
2,344.89 USD 12:54:01
2,344.73 USD 12:53:27
2,345.07 USD 12:51:37
2,344.65 USD 12:51:34
2,345.07 USD 12:50:39
2,344.73 USD 12:49:42
2,344.51 USD 12:49:39
2,344.73 USD 12:49:38
2,344.65 USD 12:48:59
2,344.51 USD 12:48:47
2,344.61 USD 12:48:40
2,344.51 USD 12:48:34
2,344.61 USD 12:48:28
2,344.51 USD 12:47:50
2,344.22 USD 12:47:48
2,344.51 USD 12:47:44
2,344.61 USD 12:46:34
2,343.81 USD 12:46:08
2,344.61 USD 12:46:01
2,344.22 USD 12:45:32
2,344.03 USD 12:45:06
2,343.81 USD 12:45:00
2,344.03 USD 12:44:42
2,343.81 USD 12:44:33
2,343.64 USD 12:44:27
2,343.81 USD 12:43:44
2,343.53 USD 12:43:39
2,343.81 USD 12:43:07
2,343.64 USD 12:42:05
2,343.89 USD 12:41:50
2,343.53 USD 12:40:30
2,343.89 USD 12:39:54
2,344.15 USD 12:38:57
2,344.1 USD 12:38:52
2,344.15 USD 12:37:55
2,344.15 USD 12:37:29
2,344.1 USD 12:37:08
2,344.15 USD 12:37:04
2,344.1 USD 12:36:29
2,344.15 USD 12:36:05
2,344.44 USD 12:36:02
2,344.15 USD 12:35:22
2,344.44 USD 12:35:09
2,344.31 USD 12:35:02
2,344.44 USD 12:33:35
2,344.31 USD 12:33:20
2,344.6 USD 12:33:16
2,344.31 USD 12:32:37
2,344.77 USD 12:32:05
2,345.56 USD 12:32:04
2,344.23 USD 12:31:58
2,345.56 USD 12:31:55
2,344.23 USD 12:31:36
2,344.6 USD 12:30:55
2,345.02 USD 12:30:50
2,345.56 USD 12:30:09
2,345.02 USD 12:29:39
2,344.82 USD 12:29:33
2,345.02 USD 12:28:14
2,344.93 USD 12:27:34
2,344.82 USD 12:27:05
2,343.9 USD 12:25:54
2,344.65 USD 12:25:47
2,344.94 USD 12:25:38
2,344.65 USD 12:24:39
2,344.56 USD 12:24:17
2,345.19 USD 12:24:06
2,344.56 USD 12:23:51
2,344.94 USD 12:23:13
2,344.81 USD 12:23:06
2,345.19 USD 12:23:05
2,344.81 USD 12:22:56
2,345.19 USD 12:22:05
2,343.7 USD 12:21:55
2,345.19 USD 12:21:48
2,344.81 USD 12:21:31
2,343.7 USD 12:21:27
2,344.81 USD 12:19:55
2,343.68 USD 12:19:51
2,343.7 USD 12:19:06
2,344.02 USD 12:18:58
2,343.7 USD 12:18:40
2,343.68 USD 12:17:44
2,344.47 USD 12:17:34
2,343.68 USD 12:17:17
2,344.38 USD 12:17:16
2,344.02 USD 12:16:35
2,344.51 USD 12:16:32
2,344.02 USD 12:15:59
2,344.47 USD 12:15:44
2,343.85 USD 12:15:38
2,344.47 USD 12:15:30
2,344.38 USD 12:14:48
2,343.48 USD 12:14:35
2,344.38 USD 12:14:30
2,344.51 USD 12:13:23
2,343.01 USD 12:13:10
2,344.51 USD 12:13:07
2,343.85 USD 12:12:07
2,343.48 USD 12:11:37
2,343.01 USD 12:11:07
2,342.61 USD 12:10:56
2,343.01 USD 12:10:40
2,342.61 USD 12:10:34
2,343.01 USD 12:09:58
2,343.06 USD 12:09:56
2,343.01 USD 12:09:42
2,342.85 USD 12:09:29
2,343.74 USD 12:09:19
2,342.85 USD 12:08:32
2,342.93 USD 12:08:31
2,342.61 USD 12:08:12
2,342.61 USD 12:08:09
2,343.06 USD 12:07:05
2,342.69 USD 12:06:53
2,343.06 USD 12:06:40
2,343.74 USD 12:05:30
2,342.93 USD 12:04:36
2,343.03 USD 12:04:28
2,342.93 USD 12:04:22
2,342.69 USD 12:03:32
2,342.51 USD 12:03:23
2,342.69 USD 12:03:08
2,343.03 USD 12:02:11
2,342.77 USD 12:02:01
2,342.82 USD 12:01:45
2,342.77 USD 12:00:59
2,342.51 USD 11:59:37
2,342.82 USD 11:59:07
2,342.15 USD 11:59:04
2,342.82 USD 11:58:54
2,342.15 USD 11:58:47
2,342.82 USD 11:58:26
2,342.65 USD 11:58:13
2,342.06 USD 11:58:07
2,342.65 USD 11:57:45
2,341.98 USD 11:57:39
2,342.15 USD 11:56:52
2,342.06 USD 11:56:06
2,341.84 USD 11:55:58
2,342.06 USD 11:55:47
2,342.14 USD 11:55:16
2,341.98 USD 11:54:46
2,341.59 USD 11:54:34
2,341.98 USD 11:54:07
2,341.99 USD 11:53:30
2,341.59 USD 11:52:45
2,342.23 USD 11:52:39
2,341.59 USD 11:52:08
2,342.02 USD 11:52:04
2,341.59 USD 11:51:40
2,341.99 USD 11:51:06
2,342.97 USD 11:51:04
2,342.23 USD 11:50:27
2,342.02 USD 11:49:41
2,342.51 USD 11:49:29
2,342.02 USD 11:49:06
2,342.97 USD 11:48:40
2,342.51 USD 11:48:28
2,341.51 USD 11:48:21
2,342.51 USD 11:47:33
2,341.02 USD 11:47:31
2,342.51 USD 11:46:50
2,341.51 USD 11:46:43
2,341.62 USD 11:46:33
2,341.51 USD 11:45:49
2,341.02 USD 11:45:08
2,340.39 USD 11:44:57
2,341.02 USD 11:44:47
2,341.62 USD 11:44:05
2,340.48 USD 11:44:02
2,341.62 USD 11:43:27
2,340.39 USD 11:43:10
2,340.39 USD 11:43:07
2,339.77 USD 11:42:51
2,339.73 USD 11:42:06
2,340.39 USD 11:42:03
2,340.48 USD 11:41:36
2,339.77 USD 11:41:06
2,339.69 USD 11:40:53
2,339.77 USD 11:40:23
2,339.73 USD 11:39:43
2,339.69 USD 11:39:31
2,338.34 USD 11:39:20
2,339.69 USD 11:38:37
2,338.9 USD 11:38:32
2,339.69 USD 11:37:57
2,338.9 USD 11:37:45
2,339.69 USD 11:37:45
2,338.31 USD 11:37:06
2,338.34 USD 11:36:39
2,338.9 USD 11:36:21
2,338.48 USD 11:36:13
2,338.9 USD 11:34:49
2,338.48 USD 11:34:29
2,338.86 USD 11:34:22
2,338.48 USD 11:34:10
2,338.86 USD 11:34:04
2,338.48 USD 11:33:29
2,338.72 USD 11:33:22
2,338.86 USD 11:32:47
2,339.19 USD 11:32:41
2,338.86 USD 11:31:58
2,338.94 USD 11:31:58
2,338.72 USD 11:30:42
2,338.84 USD 11:30:24
2,338.91 USD 11:30:12
2,338.84 USD 11:30:08
2,339.19 USD 11:29:08
2,338.91 USD 11:29:03
2,338.94 USD 11:27:58
2,338.91 USD 11:27:50
2,339.15 USD 11:27:45
2,338.91 USD 11:26:43
2,339.15 USD 11:26:39
2,338.91 USD 11:26:19
2,338.85 USD 11:25:46
2,339.15 USD 11:25:41
2,338.69 USD 11:25:30
2,339.15 USD 11:25:07
2,338.69 USD 11:24:52
2,338.86 USD 11:24:23
2,338.91 USD 11:23:52
2,338.84 USD 11:23:30
2,338.91 USD 11:23:10
2,338.84 USD 11:22:22
2,338.69 USD 11:22:02
2,339.16 USD 11:21:27
2,338.86 USD 11:20:14
2,338.84 USD 11:20:09
2,338.97 USD 11:20:05
2,338.84 USD 11:19:44
2,338.72 USD 11:19:38
2,338.84 USD 11:18:44
2,338.69 USD 11:18:42
2,338.97 USD 11:17:38
2,339.84 USD 11:17:32
2,338.97 USD 11:17:32
2,338.72 USD 11:17:15
2,339.84 USD 11:17:08
2,338.72 USD 11:16:43
2,338.69 USD 11:16:09
2,339.16 USD 11:15:33
2,339.27 USD 11:15:12
2,339.27 USD 11:15:07
2,339.84 USD 11:14:37
2,338.34 USD 11:14:31
2,339.84 USD 11:14:13
2,338.72 USD 11:14:09
2,339.84 USD 11:13:19
2,339.16 USD 11:13:05
2,338.52 USD 11:12:55
2,339.16 USD 11:12:49
2,338.34 USD 11:12:26
2,338.52 USD 11:12:12
2,338.34 USD 11:11:29
2,338.72 USD 11:10:58
2,338.4 USD 11:10:48
2,338.72 USD 11:09:53
2,338.52 USD 11:09:08
2,338.4 USD 11:08:57
2,339.85 USD 11:08:50
2,338.4 USD 11:08:08
2,339.65 USD 11:08:02
2,338.4 USD 11:07:36
2,340.19 USD 11:07:31
2,339.85 USD 11:06:09
2,340.49 USD 11:05:57
2,339.85 USD 11:05:36
2,339.65 USD 11:05:10
2,340.31 USD 11:04:39
2,340.19 USD 11:02:59
2,340.23 USD 11:02:58
2,340.49 USD 11:02:06
2,340.31 USD 11:01:07
2,340.35 USD 11:01:00
2,340.31 USD 11:00:58
2,340.23 USD 10:59:46
2,340.35 USD 10:59:27
2,340.19 USD 10:59:23
2,340.35 USD 10:58:41
2,340.91 USD 10:58:38
2,340.35 USD 10:58:18
2,340.19 USD 10:57:45
2,340.78 USD 10:57:44
2,340.91 USD 10:56:32
2,340.73 USD 10:56:25
2,340.91 USD 10:56:06
2,340.78 USD 10:55:36
2,340.95 USD 10:55:34
2,340.73 USD 10:54:20
2,341.19 USD 10:54:18
2,340.73 USD 10:54:02
2,340.95 USD 10:53:08
2,341.19 USD 10:52:21
2,341.2 USD 10:52:12
2,341.19 USD 10:51:37
2,340.77 USD 10:51:33
2,341.19 USD 10:51:29
2,341.2 USD 10:50:39
2,340.59 USD 10:50:13
2,340.43 USD 10:50:05
2,340.59 USD 10:49:54
2,340.77 USD 10:48:26
2,340.43 USD 10:48:21
2,340.68 USD 10:48:13
2,340.43 USD 10:47:36
2,340.85 USD 10:47:28
2,340.43 USD 10:47:13
2,340.68 USD 10:46:51
2,340.52 USD 10:46:47
2,340.85 USD 10:45:25
2,341.19 USD 10:45:21
2,340.85 USD 10:45:20
2,340.77 USD 10:44:44
2,340.52 USD 10:43:25
2,341.19 USD 10:41:56
2,341.27 USD 10:41:36
2,340.4 USD 10:41:33
2,341.27 USD 10:41:22
2,340.77 USD 10:39:59
2,340.4 USD 10:39:42
2,340.41 USD 10:39:33
2,340.4 USD 10:39:05
2,340.19 USD 10:38:36
2,340.4 USD 10:38:24
2,339.78 USD 10:38:19
2,340.4 USD 10:37:59
2,340.41 USD 10:36:46
2,339.78 USD 10:36:31
2,340.6 USD 10:36:27
2,339.78 USD 10:36:00
2,340.6 USD 10:35:57
2,339.78 USD 10:35:18
2,340.44 USD 10:35:11
2,340.81 USD 10:35:08
2,340.44 USD 10:34:52
2,340.6 USD 10:34:31
2,341.69 USD 10:34:24
2,340.6 USD 10:33:06
2,342.15 USD 10:33:00
2,340.81 USD 10:32:28
2,341.69 USD 10:31:51
2,342.15 USD 10:31:35
2,342.82 USD 10:31:25
2,342.15 USD 10:30:28
2,342.82 USD 10:29:40
2,342.6 USD 10:29:38
2,342.82 USD 10:29:06
2,342.6 USD 10:28:30
2,342.36 USD 10:28:26
2,342.6 USD 10:27:59
2,342.36 USD 10:27:42
2,342.07 USD 10:27:37
2,342.36 USD 10:27:33
2,342.07 USD 10:27:28
2,342.36 USD 10:26:50
2,342.07 USD 10:26:37
2,341.86 USD 10:26:34
2,342.07 USD 10:25:49
2,341.86 USD 10:25:37
2,343.27 USD 10:25:09
2,341.86 USD 10:24:27
2,343.27 USD 10:24:04
2,343.03 USD 10:23:57
2,343.27 USD 10:23:13
2,343.69 USD 10:22:45
2,343.03 USD 10:22:27
2,343.1 USD 10:22:26
2,343.03 USD 10:21:46
2,343.26 USD 10:21:42
2,343.03 USD 10:21:05
2,343.1 USD 10:20:40
2,343.6 USD 10:20:30
2,343.1 USD 10:19:52
2,343.26 USD 10:19:20
2,343.61 USD 10:19:10
2,343.26 USD 10:19:09
2,343.6 USD 10:18:04
2,343.61 USD 10:17:37
2,343.81 USD 10:17:30
2,343.61 USD 10:16:35
2,343.81 USD 10:16:28
2,343.93 USD 10:16:24
2,343.81 USD 10:15:30
2,343.93 USD 10:15:22
2,343.62 USD 10:15:09
2,343.93 USD 10:14:20
2,343.85 USD 10:13:42
2,343.62 USD 10:13:07
2,344.06 USD 10:13:03
2,343.62 USD 10:12:17
2,344.11 USD 10:12:15
2,343.62 USD 10:11:52
2,344.06 USD 10:11:06
2,343.73 USD 10:10:54
2,344.11 USD 10:10:09
2,344.11 USD 10:10:05
2,343.73 USD 10:09:39
2,344.11 USD 10:09:38
2,343.73 USD 10:09:07
2,344.11 USD 10:08:13
2,343.84 USD 10:08:11
2,344.11 USD 10:07:36
2,343.84 USD 10:07:00
2,343.1 USD 10:06:56
2,343.84 USD 10:06:49
2,343.1 USD 10:06:42
2,343.84 USD 10:06:24
2,343.61 USD 10:05:52
2,343.77 USD 10:05:47
2,343.61 USD 10:05:37
2,343.1 USD 10:05:00
2,343.77 USD 10:04:39
2,343.99 USD 10:04:28
2,343.77 USD 10:03:16
2,344.4 USD 10:03:14
2,343.99 USD 10:02:49
2,344.4 USD 10:02:47
2,343.99 USD 10:01:58
2,344.4 USD 10:01:53
2,343.52 USD 10:01:49
2,344.4 USD 10:01:05
2,343.6 USD 10:00:27
2,343.52 USD 09:59:05
2,343.6 USD 09:57:54
2,343.98 USD 09:57:52
2,343.6 USD 09:56:50
2,344.09 USD 09:56:49
2,343.6 USD 09:56:38
2,344.09 USD 09:56:33
2,343.6 USD 09:56:24
2,343.98 USD 09:55:51
2,344.09 USD 09:55:45
2,343.8 USD 09:55:42
2,344.09 USD 09:55:06
2,343.8 USD 09:53:45
2,343.24 USD 09:53:44
2,343.8 USD 09:53:39
2,343.65 USD 09:52:32
2,343.24 USD 09:52:05
2,342.6 USD 09:52:03
2,343.24 USD 09:51:29
2,342.16 USD 09:51:23
2,343.24 USD 09:51:23
2,342.6 USD 09:50:18
2,341.85 USD 09:50:13
2,342.16 USD 09:49:14
2,342.2 USD 09:49:06
2,342.16 USD 09:48:53
2,341.85 USD 09:48:43
2,342.2 USD 09:48:39
2,341.85 USD 09:47:34
2,343.69 USD 09:47:33
2,342.2 USD 09:46:38
2,343.69 USD 09:46:36
2,342.73 USD 09:45:52
2,343.69 USD 09:44:51
2,343.53 USD 09:44:46
2,343.69 USD 09:44:29
2,344.18 USD 09:43:40
2,344.09 USD 09:43:37
2,344.18 USD 09:43:18
2,343.53 USD 09:42:43
2,344.34 USD 09:42:34
2,343.89 USD 09:41:57
2,344.09 USD 09:41:21
2,344.34 USD 09:40:25
2,343.23 USD 09:40:21
2,344.34 USD 09:39:45
2,343.36 USD 09:39:02
2,343.52 USD 09:38:31
2,343.05 USD 09:38:31
2,343.23 USD 09:36:39
2,343.19 USD 09:36:36
2,343.05 USD 09:36:13
2,343.47 USD 09:36:08
2,343.05 USD 09:35:25
2,343.19 USD 09:34:57
2,343.94 USD 09:34:49
2,343.19 USD 09:34:09
2,343.47 USD 09:33:35
2,343.76 USD 09:32:34
2,343.94 USD 09:31:57
2,343.82 USD 09:31:52
2,343.94 USD 09:31:29
2,343.91 USD 09:31:04
2,342.8 USD 09:30:55
2,343.91 USD 09:30:43
2,342.81 USD 09:30:36
2,343.82 USD 09:30:06
2,342.8 USD 09:29:42
2,342.4 USD 09:29:38
2,342.8 USD 09:29:23
2,342.81 USD 09:28:05
2,342.88 USD 09:27:59
2,342.81 USD 09:27:32
2,342.4 USD 09:26:49
2,342.77 USD 09:26:46
2,342.88 USD 09:25:57
2,341.98 USD 09:25:49
2,342.88 USD 09:25:42
2,342.77 USD 09:24:46
2,342.24 USD 09:24:43
2,342.77 USD 09:24:35
2,341.98 USD 09:23:50
2,342.24 USD 09:23:41
2,342.68 USD 09:23:26
2,342.24 USD 09:22:05
2,342.68 USD 09:21:55
2,342.41 USD 09:21:54
2,342.68 USD 09:21:04
2,342.41 USD 09:20:54
2,342.97 USD 09:20:47
2,342.41 USD 09:20:19
2,342.36 USD 09:20:13
2,342.41 USD 09:20:06
2,342.97 USD 09:19:31
2,342.36 USD 09:17:44
2,343.02 USD 09:17:40
2,342.81 USD 09:17:36
2,343.02 USD 09:16:40
2,343.06 USD 09:16:38
2,343.02 USD 09:16:36
2,342.81 USD 09:15:34
2,343.06 USD 09:15:26
2,343.06 USD 09:15:04
2,342.44 USD 09:14:44
2,343.06 USD 09:14:03
2,342.41 USD 09:13:40
2,342.44 USD 09:11:15
2,340.98 USD 09:10:33
2,341.94 USD 09:10:30
2,340.98 USD 09:10:05
2,340.73 USD 09:09:33
2,341.94 USD 09:07:48
2,342.6 USD 09:07:44
2,343.39 USD 09:06:38
2,342.6 USD 09:06:30
2,342.38 USD 09:06:27
2,342.6 USD 09:06:25
2,342.38 USD 09:06:21
2,342.6 USD 09:05:57
2,344.15 USD 09:05:55
2,342.6 USD 09:05:30
2,342.38 USD 09:05:12
2,343.31 USD 09:05:06
2,342.38 USD 09:04:36
2,344.15 USD 09:03:01
2,343.31 USD 09:02:21
2,343.15 USD 09:01:49
2,343.02 USD 09:01:41
2,343.15 USD 09:01:06
2,343.02 USD 09:00:21
2,343.05 USD 08:58:59
2,342.94 USD 08:57:46
2,343.02 USD 08:57:41
2,342.94 USD 08:56:42
2,343.02 USD 08:56:36
2,342.82 USD 08:56:35
2,343.02 USD 08:55:38
2,342.82 USD 08:55:34
2,342.81 USD 08:55:32
2,342.82 USD 08:54:44
2,342.73 USD 08:54:40
2,342.82 USD 08:54:32
2,342.81 USD 08:54:25
2,342.73 USD 08:54:23
2,342.81 USD 08:53:32
2,342.73 USD 08:52:53
2,343.07 USD 08:51:54
2,343.16 USD 08:51:48
2,343.07 USD 08:50:57
2,343.16 USD 08:50:38
2,343.03 USD 08:50:35
2,343.16 USD 08:50:00
2,343.31 USD 08:49:54
2,343.03 USD 08:49:50
2,343.31 USD 08:49:24
2,343.03 USD 08:49:00
2,342.65 USD 08:48:53
2,343.03 USD 08:48:50
2,342.65 USD 08:48:44
2,343.03 USD 08:47:38
2,342.65 USD 08:46:53
2,343.06 USD 08:46:49
2,342.65 USD 08:45:52
2,343.06 USD 08:45:40
2,342.65 USD 08:45:07
2,343.06 USD 08:44:28
2,342.97 USD 08:44:24
2,343.06 USD 08:43:19
2,342.97 USD 08:42:34
2,342.77 USD 08:42:31
2,342.97 USD 08:42:25
2,342.77 USD 08:42:20
2,342.97 USD 08:41:40
2,342.77 USD 08:41:37
2,342.31 USD 08:41:32
2,342.77 USD 08:40:42
2,342.18 USD 08:40:32
2,342.36 USD 08:39:31
2,342.31 USD 08:39:05
2,342.4 USD 08:38:59
2,342.31 USD 08:38:58
2,342.18 USD 08:37:55
2,342.32 USD 08:37:51
2,342.18 USD 08:37:49
2,342.4 USD 08:37:25
2,342.32 USD 08:37:18
2,342.4 USD 08:36:41
2,342.32 USD 08:36:24
2,343.4 USD 08:36:19
2,342.32 USD 08:35:32
2,343.4 USD 08:34:45
2,343.3 USD 08:34:40
2,343.4 USD 08:34:05
2,342.69 USD 08:33:42
2,343.3 USD 08:32:52
2,343.12 USD 08:32:20
2,342.69 USD 08:32:15
2,343.12 USD 08:31:34
2,342.69 USD 08:31:10
2,342.81 USD 08:31:04
2,342.69 USD 08:30:34
2,342.65 USD 08:29:50
2,342.7 USD 08:29:48
2,342.81 USD 08:29:40
2,342.7 USD 08:29:34
2,342.81 USD 08:28:39
2,342.81 USD 08:28:31
2,342.7 USD 08:27:07
2,342.73 USD 08:27:02
2,342.7 USD 08:26:56
2,342.81 USD 08:26:06
2,342.62 USD 08:26:02
2,342.81 USD 08:25:54
2,342.73 USD 08:25:06
2,342.26 USD 08:25:00
2,342.73 USD 08:24:40
2,342.62 USD 08:24:05
2,342.26 USD 08:22:38
2,342.03 USD 08:22:33
2,342.26 USD 08:21:46
2,342.03 USD 08:21:30
2,342.35 USD 08:21:27
2,342.03 USD 08:20:52
2,342.35 USD 08:20:51
2,342.03 USD 08:20:46
2,342.11 USD 08:19:55
2,342.38 USD 08:19:48
2,342.35 USD 08:18:09
2,342.38 USD 08:17:32
2,342.35 USD 08:17:24
2,342.47 USD 08:17:11
2,342.35 USD 08:16:23
2,342.52 USD 08:16:20
2,342.47 USD 08:15:34
2,342.6 USD 08:15:30
2,342.47 USD 08:15:14
2,342.52 USD 08:13:59
2,342.6 USD 08:13:04
2,342.47 USD 08:13:01
2,342.6 USD 08:12:33
2,342.47 USD 08:11:58
2,342.64 USD 08:11:54
2,342.47 USD 08:11:05
2,342.43 USD 08:10:44
2,342.82 USD 08:10:39
2,342.43 USD 08:10:29
2,342.64 USD 08:09:52
2,342.82 USD 08:09:12
2,343.05 USD 08:09:06
2,342.82 USD 08:08:45
2,343.05 USD 08:08:32
2,342.82 USD 08:07:52
2,343.02 USD 08:07:30
2,343.24 USD 08:07:12
2,343.02 USD 08:06:38
2,343.05 USD 08:06:24
2,343.1 USD 08:06:22
2,343.05 USD 08:06:00
2,343.24 USD 08:05:51
2,343.48 USD 08:05:46
2,343.24 USD 08:04:43
2,343.19 USD 08:04:35
2,343.24 USD 08:04:24
2,343.1 USD 08:03:43
2,343.1 USD 08:03:37
2,343.48 USD 08:02:49
2,343.1 USD 08:02:42
2,343.48 USD 08:02:10
2,343.19 USD 08:00:59
2,343.01 USD 08:00:50
2,343.1 USD 08:00:01
2,343.02 USD 07:59:54
2,343.01 USD 07:59:43
2,343.02 USD 07:58:31
2,343.01 USD 07:58:16
2,342.64 USD 07:58:11
2,343.01 USD 07:57:44
2,342.65 USD 07:57:07
2,342.65 USD 07:57:07
2,342.64 USD 07:56:55
2,342.51 USD 07:56:49
2,342.64 USD 07:55:49
2,341.85 USD 07:55:46
2,342.64 USD 07:55:43
2,342.51 USD 07:55:16
2,341.47 USD 07:55:12
2,342.51 USD 07:54:33
2,341.47 USD 07:54:29
2,341.85 USD 07:53:56
2,341.47 USD 07:53:31
2,341.62 USD 07:53:20
2,341.47 USD 07:52:06
2,341.62 USD 07:51:18
2,341.97 USD 07:49:36
2,343.14 USD 07:49:33
2,341.97 USD 07:49:04
2,343.53 USD 07:49:02
2,341.97 USD 07:48:44
2,343.14 USD 07:48:16
2,343.59 USD 07:48:13
2,343.14 USD 07:47:58
2,343.53 USD 07:46:41
2,343.69 USD 07:46:34
2,343.53 USD 07:46:29
2,343.59 USD 07:45:53
2,343.69 USD 07:45:40
2,343.49 USD 07:45:37
2,343.69 USD 07:45:05
2,343.49 USD 07:44:29
2,343.62 USD 07:44:25
2,343.49 USD 07:43:35
2,343.62 USD 07:42:37
2,343.55 USD 07:41:34
2,343.68 USD 07:41:31
2,343.55 USD 07:41:09
2,343.68 USD 07:40:57
2,344.32 USD 07:40:55
2,343.68 USD 07:39:47
2,344.56 USD 07:39:45
2,343.68 USD 07:39:43
2,344.32 USD 07:38:53
2,344.56 USD 07:37:35
2,344.4 USD 07:37:29
2,345.06 USD 07:37:22
2,344.4 USD 07:36:52
2,344.56 USD 07:36:05
2,345.35 USD 07:35:59
2,344.56 USD 07:35:57
2,345.06 USD 07:35:06
2,346.16 USD 07:35:02
2,345.35 USD 07:33:42
2,346.16 USD 07:32:39
2,345.94 USD 07:32:34
2,346.16 USD 07:31:35
2,346.07 USD 07:31:28
2,345.94 USD 07:30:21
2,345.73 USD 07:30:15
2,345.94 USD 07:29:55
2,346.07 USD 07:29:06
2,345.73 USD 07:28:22
2,345.93 USD 07:27:42
2,345.99 USD 07:27:40
2,345.93 USD 07:26:51
2,345.99 USD 07:26:24
2,345.55 USD 07:26:21
2,345.99 USD 07:25:44
2,345.55 USD 07:25:40
2,345.99 USD 07:25:28
2,345.44 USD 07:24:40
2,345.55 USD 07:24:23
2,345.64 USD 07:24:18
2,345.55 USD 07:23:37
2,345.43 USD 07:22:45
2,345.64 USD 07:22:14
2,344.98 USD 07:22:10
2,345.64 USD 07:21:33
2,344.84 USD 07:21:29
2,345.64 USD 07:21:24
2,344.98 USD 07:20:58
2,345.09 USD 07:20:51
2,344.98 USD 07:20:24
2,344.84 USD 07:19:34
2,345.07 USD 07:19:28
2,344.84 USD 07:18:54
2,345.09 USD 07:18:31
2,345.07 USD 07:18:26
2,345.09 USD 07:17:44
2,345.07 USD 07:17:26
2,344.84 USD 07:17:22
2,345.07 USD 07:16:32
2,344.01 USD 07:16:28
2,345.07 USD 07:16:05
2,344.84 USD 07:15:27
2,344.61 USD 07:14:54
2,344.01 USD 07:13:59
2,344.6 USD 07:13:55
2,344.01 USD 07:13:28
2,344.6 USD 07:13:21
2,344.01 USD 07:12:40
2,344.6 USD 07:11:41
2,345.56 USD 07:11:38
2,344.6 USD 07:10:36
2,345.16 USD 07:10:33
2,344.6 USD 07:10:05
2,345.56 USD 07:09:48
2,346.11 USD 07:09:41
2,345.56 USD 07:09:14
2,345.16 USD 07:08:29
2,346.05 USD 07:08:24
2,345.16 USD 07:07:55
2,346.11 USD 07:07:18
2,346.05 USD 07:06:43
2,346.2 USD 07:06:36
2,346.05 USD 07:05:52
2,346.59 USD 07:05:51
2,346.05 USD 07:05:29
2,346.2 USD 07:05:13
2,346.59 USD 07:05:04
2,346.2 USD 07:04:45
2,346.05 USD 07:04:08
2,347.16 USD 07:03:59
2,346.05 USD 07:03:51
2,346.59 USD 07:02:34
2,347.11 USD 07:02:27
2,346.59 USD 07:02:13
2,347.16 USD 07:01:25
2,346.73 USD 07:01:19
2,347.16 USD 07:00:56
2,347.11 USD 07:00:19
2,347.16 USD 07:00:15
2,347.11 USD 07:00:08
2,346.73 USD 06:59:22
2,345.48 USD 06:59:16
2,346.73 USD 06:58:47
2,347.16 USD 06:58:04
2,346.07 USD 06:58:02
2,345.48 USD 06:57:22
2,346.07 USD 06:56:12
2,345.09 USD 06:56:08
2,346.07 USD 06:55:29
2,345.09 USD 06:55:26
2,345.07 USD 06:54:48
2,345.09 USD 06:54:41
2,344.95 USD 06:54:34
2,345.09 USD 06:53:18
2,345.1 USD 06:53:11
2,344.95 USD 06:52:18
2,344.23 USD 06:52:08
2,344.95 USD 06:51:59
2,345.1 USD 06:51:26
2,344.23 USD 06:51:15
2,344.69 USD 06:51:06
2,344.23 USD 06:50:51
2,344.69 USD 06:50:48
2,344.23 USD 06:50:06
2,344.89 USD 06:50:03
2,344.23 USD 06:49:58
2,344.69 USD 06:48:59
2,344.89 USD 06:48:50
2,344.69 USD 06:47:51
2,344.89 USD 06:47:39
2,344.7 USD 06:47:29
2,344.89 USD 06:45:40
2,344.7 USD 06:45:36
2,344.89 USD 06:45:22
2,345.47 USD 06:44:48
2,344.7 USD 06:44:07
2,344.4 USD 06:43:58
2,344.7 USD 06:43:18
2,344.4 USD 06:42:57
2,343.84 USD 06:42:55
2,344.4 USD 06:42:14
2,345.06 USD 06:42:09
2,344.4 USD 06:41:59
2,343.84 USD 06:41:14
2,345.06 USD 06:39:47
2,345.05 USD 06:39:08
2,345.27 USD 06:39:02
2,345.05 USD 06:38:24
2,346.56 USD 06:38:21
2,345.05 USD 06:38:07
2,345.27 USD 06:37:38
2,346.56 USD 06:37:32
2,345.27 USD 06:37:23
2,345.69 USD 06:36:45
2,346.73 USD 06:36:38
2,346.56 USD 06:35:50
2,346.73 USD 06:35:46
2,346.56 USD 06:35:17
2,347.06 USD 06:35:09
2,346.73 USD 06:34:30
2,345.7 USD 06:34:22
2,346.73 USD 06:33:53
2,347.06 USD 06:33:23
2,344.85 USD 06:33:18
2,347.06 USD 06:32:22
2,345.7 USD 06:31:53
2,344.98 USD 06:31:49
2,345.7 USD 06:31:42
2,344.85 USD 06:30:45
2,344.91 USD 06:30:11
2,345.4 USD 06:30:00
2,344.91 USD 06:29:59
2,344.98 USD 06:28:25
2,345.4 USD 06:27:04
2,345.44 USD 06:26:55
2,345.06 USD 06:26:51
2,345.44 USD 06:26:35
2,345.4 USD 06:26:22
2,345.06 USD 06:26:18
2,345.4 USD 06:25:47
2,345.06 USD 06:25:37
2,344.38 USD 06:25:31
2,345.06 USD 06:24:43
2,344.36 USD 06:24:39
2,345.06 USD 06:23:56
2,344.38 USD 06:23:07
2,343.95 USD 06:23:06
2,344.36 USD 06:22:23
2,343.95 USD 06:22:17
2,344.36 USD 06:21:50
2,343.95 USD 06:21:35
2,341.66 USD 06:21:28
2,343.95 USD 06:20:39
2,341.27 USD 06:20:36
2,343.95 USD 06:20:32
2,343.28 USD 06:19:55
2,341.66 USD 06:19:18
2,341.27 USD 06:19:14
2,341.66 USD 06:18:51
2,341.27 USD 06:18:41
2,341.01 USD 06:18:32
2,341.27 USD 06:17:45
2,340.72 USD 06:17:43
2,341.27 USD 06:17:13
2,341.01 USD 06:16:56
2,340.73 USD 06:16:49
2,341.01 USD 06:15:55
2,340.72 USD 06:15:21
2,340.89 USD 06:15:11
2,340.72 USD 06:15:11
2,340.73 USD 06:13:53
2,340.89 USD 06:13:34
2,340.76 USD 06:13:27
2,340.89 USD 06:12:46
2,340.73 USD 06:12:40
2,340.89 USD 06:12:21
2,340.76 USD 06:11:28
2,340.55 USD 06:11:27
2,340.73 USD 06:10:39
2,339.49 USD 06:10:33
2,340.73 USD 06:10:02
2,340.55 USD 06:09:31
2,339.49 USD 06:08:26
2,339.52 USD 06:08:19
2,339.49 USD 06:07:35
2,340.4 USD 06:06:57
2,339.4 USD 06:06:52
2,340.4 USD 06:06:49
2,339.52 USD 06:06:43
2,339.4 USD 06:06:36
2,339.52 USD 06:05:40
2,339.48 USD 06:05:33
2,339.52 USD 06:05:26
2,339.4 USD 06:04:32
2,340.35 USD 06:04:28
2,339.4 USD 06:04:23
2,339.48 USD 06:03:34
2,340.44 USD 06:03:28
2,339.48 USD 06:02:42
2,340.44 USD 06:02:37
2,340.35 USD 06:01:55
2,340.44 USD 06:01:43
2,340.7 USD 06:01:34
2,340.44 USD 06:00:35
2,341.22 USD 06:00:28
2,340.44 USD 06:00:26
2,340.66 USD 05:59:41
2,340.7 USD 05:58:40
2,341.22 USD 05:58:09
2,340.2 USD 05:58:05
2,341.22 USD 05:57:07
2,339.55 USD 05:56:54
2,340.2 USD 05:56:30
2,339.55 USD 05:56:24
2,340.2 USD 05:56:17
2,339.23 USD 05:55:36
2,339.72 USD 05:55:32
2,339.55 USD 05:54:46
2,339.94 USD 05:54:37
2,339.55 USD 05:54:06
2,339.72 USD 05:53:41
2,339.94 USD 05:53:33
2,339.72 USD 05:52:49
2,339.94 USD 05:52:16
2,339.73 USD 05:52:11
2,339.94 USD 05:51:29
2,339.73 USD 05:51:23
2,339.2 USD 05:51:17
2,339.73 USD 05:50:59
2,339.2 USD 05:50:55
2,339.73 USD 05:50:22
2,339.2 USD 05:50:19
2,339.73 USD 05:50:05
2,339.2 USD 05:49:53
2,339.28 USD 05:49:48
2,339.2 USD 05:48:08
2,339.12 USD 05:47:55
2,339.2 USD 05:47:11
2,339.28 USD 05:46:15
2,339.09 USD 05:46:05
2,339.28 USD 05:45:59
2,339.12 USD 05:45:22
2,339.02 USD 05:45:16
2,339.12 USD 05:44:59
2,339.2 USD 05:44:17
2,339.23 USD 05:44:15
2,339.09 USD 05:43:09
2,339.6 USD 05:42:49
2,339.02 USD 05:42:03
2,339.23 USD 05:41:52
2,339.6 USD 05:41:46
2,339.23 USD 05:40:51
2,339.18 USD 05:40:08
2,339.23 USD 05:40:05
2,339.6 USD 05:39:04
2,339.09 USD 05:38:57
2,339.6 USD 05:38:10
2,339.11 USD 05:37:08
2,339.23 USD 05:36:40
2,339.09 USD 05:36:08
2,339.73 USD 05:36:00
2,339.09 USD 05:35:26
2,339.94 USD 05:35:17
2,339.11 USD 05:34:21
2,339.11 USD 05:34:13
2,340.16 USD 05:33:52
2,339.73 USD 05:32:32
2,339.94 USD 05:32:15
2,340.26 USD 05:32:06
2,339.94 USD 05:31:38
2,340.16 USD 05:30:10
2,340.26 USD 05:29:52
2,339.39 USD 05:29:40
2,340.26 USD 05:28:50
2,339.93 USD 05:28:38
2,339.23 USD 05:28:33
2,339.93 USD 05:28:10
2,339.39 USD 05:27:36
2,339.23 USD 05:27:33
2,339.39 USD 05:26:09
2,339.23 USD 05:25:04
2,338.94 USD 05:24:50
2,339.02 USD 05:24:45
2,338.94 USD 05:23:25
2,338.76 USD 05:23:24
2,339.02 USD 05:22:27
2,338.47 USD 05:22:22
2,338.76 USD 05:21:20
2,338.47 USD 05:21:08
2,338.6 USD 05:20:57
2,338.47 USD 05:20:08
2,338.6 USD 05:19:57
2,339.12 USD 05:19:50
2,338.6 USD 05:19:19
2,339.12 USD 05:17:34
2,339.12 USD 05:17:15
2,339.4 USD 05:17:07
2,339.12 USD 05:16:19
2,339.4 USD 05:16:14
2,339.76 USD 05:16:11
2,339.4 USD 05:15:37
2,339.98 USD 05:14:56
2,339.51 USD 05:14:50
2,339.76 USD 05:14:06
2,340.36 USD 05:14:03
2,339.76 USD 05:13:36
2,339.51 USD 05:12:51
2,340.36 USD 05:12:17
2,339.65 USD 05:12:07
2,340.36 USD 05:11:28
2,339.34 USD 05:11:22
2,339.02 USD 05:11:16
2,339.34 USD 05:10:52
2,339.65 USD 05:10:15
2,339.02 USD 05:10:12
2,338.74 USD 05:10:02
2,339.02 USD 05:09:20
2,338.74 USD 05:08:06
2,339.81 USD 05:08:02
2,338.74 USD 05:07:30
2,338.61 USD 05:07:12
2,339.6 USD 05:07:08
2,338.61 USD 05:06:46
2,339.81 USD 05:05:32
2,338.9 USD 05:05:30
2,339.6 USD 05:04:15
2,339.05 USD 05:03:29
2,338.9 USD 05:02:43
2,338.18 USD 05:02:38
2,338.9 USD 05:01:34
2,338.18 USD 05:00:12
2,338.38 USD 05:00:06
2,338.18 USD 04:59:22
2,338.74 USD 04:59:20
2,338.18 USD 04:58:54
2,338.74 USD 04:58:53
2,338.38 USD 04:58:13
2,338.74 USD 04:57:41
2,337.76 USD 04:57:34
2,338.74 USD 04:56:39
2,337.72 USD 04:56:29
2,338.74 USD 04:56:00
2,337.76 USD 04:54:41
2,337.72 USD 04:53:33
2,337.52 USD 04:53:28
2,337.72 USD 04:52:55
2,337.52 USD 04:52:33
2,338.19 USD 04:52:28
2,337.52 USD 04:51:24
2,338.19 USD 04:50:25
2,338.52 USD 04:50:23
2,338.19 USD 04:49:07
2,339.4 USD 04:49:07
2,338.52 USD 04:48:05
2,339.4 USD 04:47:37
2,338.84 USD 04:47:34
2,339.4 USD 04:46:50
2,339.44 USD 04:46:46
2,338.1 USD 04:46:38
2,339.44 USD 04:46:32
2,338.84 USD 04:45:24
2,337.35 USD 04:45:18
2,338.84 USD 04:44:42
2,338.1 USD 04:44:35
2,337.35 USD 04:44:29
2,338.1 USD 04:43:54
2,337.35 USD 04:42:24
2,336.98 USD 04:42:18
2,337.35 USD 04:41:26
2,336.36 USD 04:41:23
2,337.35 USD 04:40:54
2,336.98 USD 04:40:27
2,335.77 USD 04:40:19
2,336.36 USD 04:39:14
2,335.77 USD 04:39:07
2,336.15 USD 04:38:36
2,335.77 USD 04:37:17
2,335.51 USD 04:37:05
2,335.77 USD 04:36:35
2,337.1 USD 04:36:35
2,335.51 USD 04:35:31
2,336.28 USD 04:35:27
2,335.51 USD 04:34:58
2,337.1 USD 04:33:54
2,336.35 USD 04:33:48
2,337.1 USD 04:33:48
2,336.28 USD 04:33:05
2,336.1 USD 04:33:01
2,336.28 USD 04:32:19
2,336.35 USD 04:31:48
2,336.1 USD 04:30:22
2,336.49 USD 04:30:11
2,336.1 USD 04:29:32
2,336.16 USD 04:28:54
2,336.56 USD 04:28:49
2,336.49 USD 04:28:04
2,335.99 USD 04:27:56
2,336.49 USD 04:27:52
2,336.56 USD 04:27:08
2,335.99 USD 04:27:03
2,336.56 USD 04:26:37
2,335.99 USD 04:26:05
2,335.94 USD 04:25:59
2,335.99 USD 04:25:37
2,336.14 USD 04:24:41
2,335.66 USD 04:24:39
2,335.94 USD 04:23:51
2,335.66 USD 04:22:54
2,335.55 USD 04:22:49
2,335.66 USD 04:22:14
2,335.55 USD 04:22:08
2,335.06 USD 04:22:04
2,335.55 USD 04:21:15
2,335.06 USD 04:21:05
2,334.93 USD 04:21:01
2,335.06 USD 04:19:42
2,335.16 USD 04:19:37
2,334.93 USD 04:18:35
2,335.16 USD 04:17:06
2,335.16 USD 04:17:04
2,334.99 USD 04:15:42
2,335.78 USD 04:15:41
2,335.02 USD 04:14:44
2,335.85 USD 04:14:32
2,335.02 USD 04:14:20
2,335.78 USD 04:13:21
2,335.65 USD 04:13:16
2,335.78 USD 04:13:06
2,335.85 USD 04:12:33
2,335.6 USD 04:12:27
2,335.85 USD 04:12:12
2,335.65 USD 04:11:53
2,335.6 USD 04:11:48
2,335.65 USD 04:10:54
2,335.35 USD 04:10:51
2,335.6 USD 04:09:57
2,335.98 USD 04:09:48
2,335.6 USD 04:09:35
2,335.35 USD 04:08:39
2,335.9 USD 04:08:32
2,335.98 USD 04:08:28
2,335.9 USD 04:07:48
2,335.98 USD 04:07:20
2,336.82 USD 04:07:16
2,335.98 USD 04:06:43
2,336.44 USD 04:06:41
2,335.98 USD 04:06:17
2,336.82 USD 04:05:52
2,336.81 USD 04:05:50
2,336.82 USD 04:05:34
2,336.44 USD 04:04:57
2,336.48 USD 04:04:00
2,336.81 USD 04:02:52
2,336.72 USD 04:02:49
2,336.81 USD 04:01:35
2,336.45 USD 04:01:32
2,336.72 USD 04:00:45
2,336.48 USD 04:00:42
2,336.81 USD 03:59:50
2,336.45 USD 03:59:00
2,336.48 USD 03:56:28
2,336.31 USD 03:56:23
2,336.48 USD 03:55:32
2,336.31 USD 03:55:26
2,336.14 USD 03:55:20
2,336.31 USD 03:54:18
2,336.14 USD 03:53:54
2,336.47 USD 03:53:50
2,336.14 USD 03:53:12
2,336.47 USD 03:52:59
2,336.22 USD 03:52:55
2,336.47 USD 03:52:19
2,335.97 USD 03:52:17
2,336.47 USD 03:52:07
2,336.22 USD 03:51:41
2,335.97 USD 03:51:36
2,336.22 USD 03:51:07
2,335.97 USD 03:50:45
2,336.51 USD 03:50:41
2,335.97 USD 03:49:33
2,336.31 USD 03:49:25
2,336.4 USD 03:48:45
2,336.51 USD 03:48:32
2,336.09 USD 03:48:28
2,336.51 USD 03:47:56
2,336.31 USD 03:46:48
2,335.99 USD 03:46:41
2,336.09 USD 03:46:00
2,335.99 USD 03:45:39
2,336.8 USD 03:45:36
2,335.99 USD 03:44:12
2,337.03 USD 03:44:06
2,335.99 USD 03:43:44
2,336.8 USD 03:43:06
2,337.23 USD 03:42:58
2,337.03 USD 03:42:16
2,337.22 USD 03:42:13
2,337.23 USD 03:41:13
2,337.22 USD 03:40:34
2,336.91 USD 03:40:31
2,337.22 USD 03:39:32
2,336.78 USD 03:39:27
2,337.22 USD 03:39:25
2,336.91 USD 03:38:51
2,336.84 USD 03:38:46
2,336.91 USD 03:38:32
2,336.78 USD 03:37:43
2,336.51 USD 03:37:37
2,336.78 USD 03:37:05
2,336.84 USD 03:36:39
2,336.48 USD 03:36:32
2,336.84 USD 03:36:23
2,336.51 USD 03:35:30
2,336.48 USD 03:34:39
2,336.24 USD 03:34:31
2,336.48 USD 03:33:44
2,337.22 USD 03:33:40
2,336.48 USD 03:33:22
2,336.24 USD 03:32:32
2,337.22 USD 03:31:53
2,336.91 USD 03:31:49
2,337.22 USD 03:31:30
2,337.2 USD 03:30:49
2,336.97 USD 03:30:40
2,337.22 USD 03:29:52
2,336.91 USD 03:29:39
2,336.97 USD 03:29:35
2,336.91 USD 03:28:58
2,336.97 USD 03:28:18
2,336.8 USD 03:28:12
2,336.97 USD 03:27:27
2,337.01 USD 03:27:18
2,336.97 USD 03:27:11
2,336.8 USD 03:26:32
2,337.8 USD 03:26:29
2,336.8 USD 03:26:09
2,337.01 USD 03:25:34
2,337.76 USD 03:25:28
2,337.01 USD 03:25:21
2,337.8 USD 03:24:33
2,337.95 USD 03:24:30
2,337.8 USD 03:23:58
2,337.76 USD 03:23:19
2,337.95 USD 03:21:20
2,337.99 USD 03:21:16
2,337.95 USD 03:20:38
2,337.99 USD 03:19:35
2,337.88 USD 03:19:27
2,337.99 USD 03:18:36
2,337.7 USD 03:18:28
2,337.99 USD 03:18:00
2,337.88 USD 03:17:36
2,337.72 USD 03:17:31
2,337.88 USD 03:16:48
2,337.7 USD 03:16:36
2,337.72 USD 03:16:30
2,337.7 USD 03:15:57
2,337.72 USD 03:15:34
2,337.28 USD 03:15:31
2,337.72 USD 03:14:11
2,337.9 USD 03:14:04
2,337.72 USD 03:13:59
2,337.28 USD 03:13:10
2,337.9 USD 03:13:07
2,338 USD 03:13:01
2,337.9 USD 03:12:14
2,337.89 USD 03:12:12
2,337.9 USD 03:11:37
2,338 USD 03:11:05
2,337.89 USD 03:09:18
2,338.03 USD 03:08:29
2,338.47 USD 03:08:23
2,338.03 USD 03:07:59
2,338.48 USD 03:07:23
2,338.47 USD 03:07:05
2,337.97 USD 03:07:01
2,338.47 USD 03:06:19
2,337.97 USD 03:06:17
2,338.47 USD 03:05:42
2,337.97 USD 03:05:37
2,338.36 USD 03:05:31
2,337.97 USD 03:04:19
2,338.36 USD 03:03:38
2,338.74 USD 03:03:35
2,338.36 USD 03:02:52
2,338.74 USD 03:02:50
2,338.36 USD 03:02:47
2,338.27 USD 03:02:07
2,338.74 USD 03:01:25
2,338.03 USD 03:01:22
2,338.74 USD 03:00:42
2,338.65 USD 02:59:58
2,338.03 USD 02:58:31
2,338.44 USD 02:58:28
2,338.03 USD 02:57:48
2,338.44 USD 02:57:43
2,338.03 USD 02:57:43
2,337.9 USD 02:57:00
2,338.44 USD 02:56:33
2,339.05 USD 02:56:25
2,338.44 USD 02:55:32
2,339.26 USD 02:55:23
2,338.44 USD 02:55:06
2,339.05 USD 02:54:22
2,340.19 USD 02:54:14
2,339.05 USD 02:53:42
2,339.26 USD 02:53:18
2,340.2 USD 02:53:14
2,339.26 USD 02:52:54
2,340.19 USD 02:52:33
2,340.01 USD 02:52:29
2,340.19 USD 02:52:22
2,340.2 USD 02:51:41
2,339.98 USD 02:51:33
2,340.2 USD 02:50:53
2,340.01 USD 02:50:00
2,339.98 USD 02:49:34
2,339.81 USD 02:49:28
2,339.98 USD 02:48:28
2,339.81 USD 02:48:26
2,339.53 USD 02:47:51
2,339.81 USD 02:47:25
2,339.47 USD 02:47:15
2,339.81 USD 02:46:08
2,339.35 USD 02:46:03
2,339.81 USD 02:45:50
2,339.47 USD 02:45:24
2,339.15 USD 02:45:15
2,339.47 USD 02:44:48
2,339.35 USD 02:44:05
2,339.19 USD 02:44:00
2,339.35 USD 02:43:53
2,339.15 USD 02:43:06
2,339.19 USD 02:42:29
2,340.1 USD 02:42:27
2,339.19 USD 02:41:31
2,340.1 USD 02:40:33
2,339.4 USD 02:40:28
2,340.1 USD 02:39:38
2,339.4 USD 02:39:32
2,340.1 USD 02:39:29
2,339.49 USD 02:38:47
2,339.4 USD 02:38:21
2,339.69 USD 02:38:17
2,339.4 USD 02:36:47
2,339.69 USD 02:34:31
2,339.93 USD 02:34:21
2,339.69 USD 02:33:37
2,340.28 USD 02:33:30
2,339.93 USD 02:32:30
2,339.28 USD 02:32:25
2,339.93 USD 02:32:25
2,340.28 USD 02:31:24
2,339.3 USD 02:31:19
2,340.28 USD 02:31:11
2,339.28 USD 02:29:50
2,339.3 USD 02:29:06
2,338.99 USD 02:29:01
2,339.3 USD 02:28:23
2,338.9 USD 02:28:19
2,338.99 USD 02:27:27
2,338.9 USD 02:27:22
2,338.99 USD 02:26:35
2,338.9 USD 02:26:29
2,338.49 USD 02:26:24
2,338.9 USD 02:24:59
2,338.89 USD 02:24:59
2,338.49 USD 02:23:59
2,338.82 USD 02:23:56
2,338.89 USD 02:23:26
2,338.88 USD 02:23:23
2,338.82 USD 02:22:56
2,338.88 USD 02:22:48
2,338.82 USD 02:22:08
2,338.88 USD 02:21:57
2,339.09 USD 02:21:52
2,338.88 USD 02:20:36
2,338.86 USD 02:20:34
2,338.69 USD 02:19:47
2,339.09 USD 02:19:19
2,339.24 USD 02:19:15
2,339.09 USD 02:18:53
2,338.86 USD 02:18:05
2,339.24 USD 02:17:36
2,339.18 USD 02:17:32
2,339.24 USD 02:16:39
2,339.18 USD 02:16:30
2,339.41 USD 02:16:26
2,339.18 USD 02:15:33
2,339.69 USD 02:14:52
2,339.41 USD 02:14:25
2,338.35 USD 02:14:22
2,339.41 USD 02:13:24
2,338.27 USD 02:13:18
2,339.41 USD 02:12:54
2,338.35 USD 02:12:22
2,338.27 USD 02:11:48
2,338.8 USD 02:11:43
2,338.27 USD 02:10:56
2,336.47 USD 02:10:54
2,338.27 USD 02:10:45
2,338.8 USD 02:09:56
2,336.47 USD 02:09:52
2,338.8 USD 02:09:23
2,337.9 USD 02:08:53
2,336.47 USD 02:08:38
2,336.19 USD 02:08:34
2,336.47 USD 02:07:37
2,336.19 USD 02:06:56
2,336.1 USD 02:06:53
2,336.19 USD 02:06:11
2,336.1 USD 02:05:52
2,336.06 USD 02:05:47
2,336.1 USD 02:05:28
2,336.14 USD 02:05:26
2,336.1 USD 02:04:39
2,336.19 USD 02:04:37
2,336.06 USD 02:03:58
2,336.32 USD 02:03:55
2,336.14 USD 02:03:32
2,336.19 USD 02:02:36
2,335.48 USD 02:02:30
2,336.19 USD 02:02:07
2,336.32 USD 02:01:53
2,335.48 USD 02:01:47
2,336.32 USD 02:00:43
2,335.48 USD 02:00:34
2,335.45 USD 02:00:27
2,335.48 USD 01:59:42
2,335.19 USD 01:59:32
2,335.48 USD 01:59:05
2,335.45 USD 01:58:40
2,335.23 USD 01:58:34
2,335.45 USD 01:58:19
2,335.19 USD 01:57:33
2,335.23 USD 01:56:43
2,334.66 USD 01:56:33
2,335.23 USD 01:55:33
2,335.1 USD 01:54:57
2,333.93 USD 01:54:55
2,334.66 USD 01:54:06
2,332.57 USD 01:53:56
2,334.66 USD 01:53:35
2,333.93 USD 01:53:07
2,333.18 USD 01:53:01
2,333.93 USD 01:52:20
2,332.57 USD 01:52:08
2,337.3 USD 01:51:57
2,332.57 USD 01:51:08
2,333.18 USD 01:51:00
2,337.2 USD 01:50:51
2,333.18 USD 01:49:56
2,337.3 USD 01:49:49
2,337.2 USD 01:49:39
2,337.3 USD 01:48:58
2,337.2 USD 01:48:46
2,336.99 USD 01:48:43
2,337.2 USD 01:47:52
2,337.11 USD 01:47:44
2,337.2 USD 01:47:31
2,336.89 USD 01:46:59
2,336.99 USD 01:46:31
2,337.11 USD 01:46:27
2,336.99 USD 01:45:51
2,337.09 USD 01:45:45
2,337.11 USD 01:44:47
2,337.24 USD 01:44:43
2,337.11 USD 01:44:26
2,337.09 USD 01:43:42
2,336.65 USD 01:43:40
2,337.09 USD 01:43:07
2,337.24 USD 01:42:36
2,337.03 USD 01:42:34
2,337.24 USD 01:41:53
2,336.65 USD 01:41:47
2,337.01 USD 01:41:41
2,336.65 USD 01:41:00
2,336.52 USD 01:40:56
2,337.03 USD 01:40:11
2,337.01 USD 01:40:08
2,336.07 USD 01:39:53
2,337.01 USD 01:39:29
2,336.52 USD 01:38:47
2,334.02 USD 01:38:41
2,336.52 USD 01:38:18
2,336.07 USD 01:37:53
2,334.02 USD 01:37:44
2,336.07 USD 01:36:55

Silver

  • Last : 31.8055
  • High : 31.8435
  • Low : 30.3605
  • Max Fluctuation : 0.14
  • Max Fluctuation % : 1.58%
  • Open : 30.4245
  • Time : 20:47:20
  • Yesterday : 30.3605
  • Change % : 4.76%
  • Change : 1.445
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
31.8055 USD 20:47:20
31.8275 USD 20:47:18
31.8055 USD 20:46:05
31.8275 USD 20:45:44
31.8385 USD 20:45:42
31.8275 USD 20:44:23
31.8385 USD 20:43:47
31.8335 USD 20:43:39
31.8385 USD 20:42:28
31.8275 USD 20:42:24
31.8385 USD 20:41:53
31.8335 USD 20:41:43
31.8055 USD 20:41:37
31.8335 USD 20:40:49
31.8055 USD 20:40:46
31.8335 USD 20:40:39
31.8275 USD 20:39:56
31.8055 USD 20:39:51
31.8295 USD 20:39:42
31.8055 USD 20:38:06
31.8295 USD 20:37:06
31.8015 USD 20:37:04
31.8295 USD 20:36:41
31.8145 USD 20:36:31
31.8295 USD 20:36:07
31.8015 USD 20:35:54
31.8145 USD 20:35:50
31.8015 USD 20:35:06
31.8145 USD 20:32:36
31.8215 USD 20:32:32
31.8145 USD 20:30:58
31.8325 USD 20:30:52
31.8145 USD 20:30:47
31.8215 USD 20:29:41
31.8305 USD 20:29:34
31.8215 USD 20:28:59
31.8325 USD 20:28:09
31.8365 USD 20:28:05
31.8325 USD 20:27:50
31.8305 USD 20:26:58
31.8435 USD 20:26:56
31.8305 USD 20:26:47
31.8365 USD 20:26:17
31.8435 USD 20:25:23
31.8415 USD 20:25:19
31.8435 USD 20:24:44
31.8415 USD 20:23:22
31.8125 USD 20:23:17
31.8415 USD 20:22:44
31.8375 USD 20:22:32
31.8125 USD 20:22:22
31.8375 USD 20:21:42
31.8125 USD 20:21:26
31.8075 USD 20:21:21
31.8125 USD 20:20:40
31.8085 USD 20:19:40
31.8075 USD 20:18:59
31.8155 USD 20:18:56
31.8075 USD 20:18:08
31.8155 USD 20:17:45
31.8015 USD 20:17:37
31.8155 USD 20:16:38
31.7855 USD 20:16:33
31.8015 USD 20:15:38
31.7965 USD 20:15:30
31.8015 USD 20:14:54
31.7855 USD 20:14:31
31.7965 USD 20:14:27
31.7855 USD 20:13:39
31.7965 USD 20:13:05
31.8105 USD 20:11:47
31.7975 USD 20:11:42
31.8105 USD 20:10:48
31.7975 USD 20:10:02
31.7675 USD 20:09:52
31.7975 USD 20:09:26
31.8015 USD 20:08:49
31.7675 USD 20:07:28
31.7585 USD 20:07:24
31.7675 USD 20:06:37
31.7675 USD 20:06:14
31.7585 USD 20:05:51
31.7775 USD 20:05:46
31.7585 USD 20:05:05
31.7675 USD 20:03:59
31.7775 USD 20:02:37
31.7635 USD 20:02:29
31.7775 USD 20:01:06
31.7635 USD 20:00:30
31.7465 USD 19:59:07
31.7625 USD 19:57:49
31.7615 USD 19:57:47
31.7625 USD 19:57:05
31.7615 USD 19:56:55
31.7515 USD 19:56:51
31.7615 USD 19:56:04
31.7515 USD 19:55:24
31.7505 USD 19:53:47
31.7415 USD 19:53:46
31.7505 USD 19:53:16
31.7415 USD 19:51:57
31.7135 USD 19:51:56
31.7415 USD 19:50:55
31.7135 USD 19:50:15
31.7265 USD 19:48:41
31.7335 USD 19:47:58
31.7325 USD 19:47:53
31.7335 USD 19:47:05
31.7325 USD 19:44:11
31.7345 USD 19:43:04
31.7525 USD 19:43:01
31.7345 USD 19:42:28
31.7515 USD 19:42:23
31.7345 USD 19:42:23
31.7525 USD 19:40:58
31.7515 USD 19:40:24
31.7575 USD 19:39:35
31.6915 USD 19:39:33
31.7575 USD 19:39:05
31.6915 USD 19:38:38
31.6795 USD 19:38:36
31.6915 USD 19:38:08
31.6965 USD 19:38:05
31.6915 USD 19:37:54
31.6635 USD 19:37:24
31.6795 USD 19:36:50
31.6965 USD 19:35:07
31.6735 USD 19:33:23
31.6695 USD 19:33:15
31.6865 USD 19:33:11
31.6695 USD 19:32:30
31.6865 USD 19:31:47
31.6885 USD 19:31:45
31.6865 USD 19:31:08
31.6885 USD 19:29:51
31.6685 USD 19:28:20
31.6695 USD 19:27:32
31.6665 USD 19:27:29
31.6695 USD 19:26:59
31.6785 USD 19:26:40
31.6665 USD 19:25:27
31.6555 USD 19:24:04
31.6875 USD 19:23:13
31.7045 USD 19:23:10
31.6875 USD 19:22:28
31.6885 USD 19:22:24
31.6875 USD 19:22:22
31.7045 USD 19:21:33
31.6885 USD 19:19:50
31.6475 USD 19:19:43
31.6885 USD 19:19:11
31.6475 USD 19:18:47
31.7005 USD 19:18:43
31.6475 USD 19:18:17
31.7005 USD 19:17:41
31.7385 USD 19:17:38
31.7005 USD 19:16:49
31.7385 USD 19:15:38
31.7815 USD 19:14:05
31.7945 USD 19:12:24
31.7405 USD 19:11:42
31.7235 USD 19:11:41
31.7405 USD 19:11:16
31.7235 USD 19:10:13
31.7245 USD 19:10:04
31.7235 USD 19:09:29
31.7245 USD 19:08:55
31.7185 USD 19:08:49
31.7245 USD 19:07:47
31.7185 USD 19:07:42
31.7145 USD 19:07:38
31.7185 USD 19:07:31
31.7145 USD 19:07:27
31.7185 USD 19:06:33
31.7145 USD 19:06:05
31.6575 USD 19:05:56
31.6725 USD 19:05:49
31.6575 USD 19:04:35
31.6365 USD 19:04:30
31.6575 USD 19:04:24
31.6725 USD 19:03:19
31.6655 USD 19:03:12
31.6725 USD 19:02:56
31.6365 USD 19:02:33
31.6195 USD 19:02:30
31.6365 USD 19:02:22
31.6655 USD 19:01:05
31.6275 USD 19:00:57
31.6195 USD 18:58:55
31.6085 USD 18:58:47
31.6275 USD 18:57:53
31.6085 USD 18:56:48
31.5325 USD 18:56:45
31.6085 USD 18:56:09
31.6165 USD 18:55:31
31.5375 USD 18:55:13
31.5325 USD 18:53:52
31.5165 USD 18:53:48
31.5325 USD 18:53:34
31.5375 USD 18:52:48
31.5025 USD 18:52:45
31.5165 USD 18:51:59
31.5025 USD 18:51:44
31.5165 USD 18:51:42
31.5025 USD 18:50:40
31.5035 USD 18:50:35
31.5025 USD 18:50:25
31.5165 USD 18:49:51
31.5035 USD 18:49:06
31.4985 USD 18:49:01
31.5035 USD 18:47:40
31.4985 USD 18:47:00
31.4935 USD 18:46:53
31.4985 USD 18:45:59
31.4935 USD 18:44:44
31.5145 USD 18:44:00
31.5095 USD 18:43:23
31.5015 USD 18:42:26
31.5295 USD 18:42:24
31.5015 USD 18:42:16
31.5285 USD 18:41:29
31.5445 USD 18:41:25
31.5285 USD 18:41:05
31.5365 USD 18:40:12
31.5365 USD 18:40:10
31.5445 USD 18:38:16
31.5375 USD 18:37:27
31.5465 USD 18:37:25
31.5375 USD 18:36:45
31.5465 USD 18:36:20
31.5615 USD 18:36:06
31.5465 USD 18:34:58
31.5425 USD 18:34:53
31.5615 USD 18:34:21
31.5425 USD 18:34:14
31.5215 USD 18:34:12
31.5425 USD 18:32:58
31.5215 USD 18:32:53
31.5585 USD 18:32:51
31.5215 USD 18:31:57
31.5385 USD 18:31:27
31.5585 USD 18:30:37
31.5405 USD 18:30:32
31.5585 USD 18:29:23
31.5405 USD 18:28:43
31.5395 USD 18:28:06
31.5515 USD 18:27:37
31.5515 USD 18:27:35
31.5315 USD 18:27:26
31.5515 USD 18:27:23
31.5315 USD 18:26:56
31.5065 USD 18:26:26
31.5515 USD 18:25:20
31.5325 USD 18:25:05
31.5515 USD 18:24:06
31.5375 USD 18:23:57
31.5325 USD 18:23:05
31.5375 USD 18:22:37
31.5355 USD 18:22:29
31.5375 USD 18:21:51
31.5355 USD 18:21:40
31.4935 USD 18:21:35
31.5355 USD 18:20:39
31.5095 USD 18:20:18
31.5095 USD 18:20:15
31.4935 USD 18:19:47
31.4965 USD 18:19:44
31.4935 USD 18:18:47
31.4965 USD 18:17:24
31.5235 USD 18:17:19
31.4965 USD 18:16:49
31.5015 USD 18:16:47
31.4965 USD 18:16:45
31.5235 USD 18:15:36
31.4965 USD 18:15:31
31.5235 USD 18:15:24
31.5015 USD 18:14:37
31.5165 USD 18:14:01
31.4965 USD 18:13:32
31.5125 USD 18:13:30
31.4965 USD 18:13:05
31.5125 USD 18:12:42
31.5085 USD 18:12:39
31.5125 USD 18:11:33
31.5085 USD 18:10:25
31.4925 USD 18:10:19
31.5115 USD 18:09:06
31.4925 USD 18:07:53
31.5025 USD 18:07:50
31.4925 USD 18:07:04
31.5025 USD 18:06:24
31.5035 USD 18:06:20
31.5025 USD 18:05:40
31.4825 USD 18:05:37
31.5025 USD 18:05:06
31.5035 USD 18:04:36
31.4825 USD 18:04:06
31.5435 USD 18:04:03
31.4825 USD 18:03:16
31.5465 USD 18:03:08
31.4825 USD 18:03:06
31.5435 USD 18:02:42
31.5465 USD 18:02:39
31.5435 USD 18:01:49
31.5465 USD 18:00:45
31.5535 USD 17:59:58
31.5095 USD 17:59:54
31.5535 USD 17:59:05
31.5095 USD 17:59:05
31.5345 USD 17:58:25
31.5095 USD 17:57:46
31.5135 USD 17:57:42
31.5095 USD 17:56:58
31.5135 USD 17:56:38
31.4805 USD 17:56:37
31.5135 USD 17:55:51
31.4805 USD 17:55:22
31.5155 USD 17:55:22
31.5125 USD 17:54:32
31.5155 USD 17:52:30
31.5145 USD 17:52:26
31.5155 USD 17:51:37
31.5425 USD 17:51:33
31.5155 USD 17:51:20
31.5145 USD 17:50:42
31.5425 USD 17:49:58
31.5565 USD 17:49:56
31.5425 USD 17:49:12
31.5565 USD 17:47:59
31.5275 USD 17:47:57
31.5565 USD 17:46:49
31.5275 USD 17:46:05
31.5215 USD 17:45:59
31.5275 USD 17:44:37
31.5215 USD 17:44:25
31.4985 USD 17:44:23
31.5215 USD 17:43:57
31.5275 USD 17:43:27
31.4935 USD 17:43:22
31.5275 USD 17:42:31
31.4985 USD 17:41:56
31.4935 USD 17:41:28
31.5575 USD 17:41:23
31.4935 USD 17:40:43
31.4775 USD 17:40:37
31.4935 USD 17:40:07
31.5575 USD 17:39:48
31.4635 USD 17:39:40
31.5575 USD 17:39:25
31.4775 USD 17:38:47
31.4795 USD 17:38:31
31.4635 USD 17:37:16
31.4985 USD 17:37:13
31.4635 USD 17:36:53
31.4985 USD 17:36:50
31.4635 USD 17:36:07
31.4995 USD 17:35:59
31.5585 USD 17:35:50
31.4995 USD 17:35:25
31.4985 USD 17:34:29
31.5095 USD 17:34:26
31.5305 USD 17:33:49
31.5585 USD 17:33:15
31.5095 USD 17:33:11
31.5585 USD 17:32:35
31.5115 USD 17:32:32
31.5585 USD 17:32:29
31.5095 USD 17:31:23
31.5115 USD 17:30:45
31.5285 USD 17:29:16
31.5115 USD 17:29:13
31.5285 USD 17:29:04
31.5025 USD 17:28:21
31.5025 USD 17:28:20
31.5115 USD 17:27:35
31.5025 USD 17:27:33
31.5115 USD 17:26:29
31.5015 USD 17:26:28
31.5115 USD 17:26:25
31.5025 USD 17:25:57
31.5015 USD 17:25:16
31.5075 USD 17:25:11
31.5015 USD 17:23:59
31.5075 USD 17:23:39
31.5035 USD 17:23:36
31.5075 USD 17:22:58
31.5035 USD 17:22:37
31.4835 USD 17:22:34
31.5035 USD 17:22:05
31.4555 USD 17:21:57
31.5035 USD 17:21:46
31.4835 USD 17:21:05
31.3625 USD 17:20:58
31.4555 USD 17:19:42
31.3625 USD 17:18:49
31.2495 USD 17:18:45
31.3625 USD 17:17:51
31.3495 USD 17:17:50
31.3625 USD 17:17:46
31.2495 USD 17:17:24
31.3495 USD 17:17:20
31.2495 USD 17:17:05
31.3575 USD 17:16:39
31.3685 USD 17:16:35
31.3575 USD 17:16:30
31.3495 USD 17:15:08
31.3735 USD 17:15:01
31.3495 USD 17:14:58
31.3685 USD 17:14:01
31.3735 USD 17:13:27
31.3635 USD 17:12:54
31.3485 USD 17:12:52
31.3635 USD 17:12:13
31.3475 USD 17:12:07
31.3635 USD 17:12:00
31.3485 USD 17:11:25
31.3765 USD 17:11:20
31.3485 USD 17:11:18
31.3475 USD 17:11:05
31.3765 USD 17:11:02
31.3475 USD 17:10:11
31.3525 USD 17:10:05
31.3765 USD 17:09:25
31.3375 USD 17:09:21
31.3765 USD 17:08:48
31.3985 USD 17:07:56
31.3075 USD 17:07:51
31.3985 USD 17:07:42
31.3075 USD 17:07:39
31.3525 USD 17:06:57
31.3375 USD 17:06:52
31.3075 USD 17:06:48
31.3375 USD 17:06:37
31.2985 USD 17:06:08
31.2345 USD 17:05:38
31.3075 USD 17:03:56
31.2585 USD 17:03:46
31.2345 USD 17:03:40
31.2585 USD 17:02:43
31.2345 USD 17:02:27
31.2125 USD 17:02:22
31.2345 USD 17:01:33
31.2425 USD 17:00:43
31.2125 USD 17:00:07
31.2535 USD 16:59:59
31.2125 USD 16:59:21
31.2185 USD 16:58:50
31.3035 USD 16:58:48
31.2535 USD 16:58:08
31.3035 USD 16:57:18
31.3095 USD 16:57:16
31.3035 USD 16:56:51
31.3095 USD 16:56:50
31.3035 USD 16:55:39
31.3095 USD 16:55:32
31.2085 USD 16:55:24
31.3095 USD 16:54:16
31.1715 USD 16:54:16
31.2085 USD 16:53:29
31.1455 USD 16:53:25
31.2085 USD 16:53:08
31.1715 USD 16:52:22
31.1455 USD 16:50:59
31.0835 USD 16:50:57
31.1455 USD 16:50:26
31.0835 USD 16:50:11
31.0755 USD 16:50:07
31.0835 USD 16:48:59
31.0755 USD 16:47:44
31.0645 USD 16:47:35
31.0755 USD 16:46:25
31.0645 USD 16:44:48
30.9945 USD 16:44:42
31.0645 USD 16:44:41
31.0295 USD 16:43:24
30.9485 USD 16:43:22
30.9945 USD 16:42:29
30.9445 USD 16:42:22
30.9625 USD 16:41:54
30.9485 USD 16:41:37
30.9545 USD 16:41:36
30.9485 USD 16:41:24
30.9625 USD 16:40:50
30.9445 USD 16:39:47
30.9545 USD 16:38:22
30.9655 USD 16:38:09
30.9575 USD 16:38:06
30.9655 USD 16:37:49
30.9545 USD 16:37:21
30.9485 USD 16:37:04
30.9295 USD 16:37:00
30.9485 USD 16:36:50
30.9575 USD 16:36:07
30.9575 USD 16:36:05
30.9295 USD 16:35:07
30.8945 USD 16:34:37
30.9295 USD 16:34:30
30.9345 USD 16:34:29
30.9295 USD 16:33:47
30.8985 USD 16:33:39
30.9295 USD 16:33:14
30.9345 USD 16:32:47
30.8985 USD 16:32:43
30.9345 USD 16:31:42
30.8985 USD 16:31:27
30.8865 USD 16:31:20
30.8985 USD 16:30:31
30.8865 USD 16:29:52
30.8935 USD 16:29:44
30.8865 USD 16:28:43
30.8985 USD 16:28:38
30.8865 USD 16:28:29
30.8935 USD 16:27:45
30.8985 USD 16:27:17
30.9115 USD 16:27:11
30.8985 USD 16:26:32
30.9115 USD 16:26:05
30.9015 USD 16:26:03
30.9115 USD 16:24:46
30.9015 USD 16:24:05
30.9165 USD 16:24:00
30.9015 USD 16:23:05
30.9165 USD 16:22:20
30.9265 USD 16:22:12
30.9165 USD 16:21:19
30.9265 USD 16:21:05
30.9335 USD 16:21:01
30.9265 USD 16:20:08
30.9335 USD 16:19:05
30.9475 USD 16:18:55
30.9335 USD 16:18:06
30.9505 USD 16:18:00
30.9335 USD 16:17:59
30.9475 USD 16:17:15
30.9505 USD 16:15:23
30.9455 USD 16:15:18
30.9505 USD 16:14:40
30.9455 USD 16:14:34
30.9345 USD 16:14:28
30.9455 USD 16:13:26
30.9345 USD 16:12:31
30.9315 USD 16:12:29
30.9345 USD 16:11:05
30.9315 USD 16:10:55
30.9415 USD 16:10:51
30.9315 USD 16:10:16
30.9415 USD 16:09:49
30.9295 USD 16:09:47
30.9415 USD 16:09:18
30.9295 USD 16:09:11
30.9415 USD 16:08:31
30.9305 USD 16:08:29
30.9415 USD 16:08:25
30.9295 USD 16:07:27
30.9315 USD 16:07:25
30.9305 USD 16:05:58
30.9475 USD 16:05:53
30.9315 USD 16:05:00
30.9475 USD 16:04:51
30.9415 USD 16:04:45
30.9475 USD 16:03:36
30.9415 USD 16:01:29
30.9225 USD 15:59:58
30.9055 USD 15:59:53
30.8975 USD 15:59:51
30.9055 USD 15:58:50
30.8975 USD 15:57:52
30.8935 USD 15:57:50
30.8975 USD 15:57:05
30.8935 USD 15:56:58
30.8975 USD 15:56:56
30.8935 USD 15:56:30
30.9075 USD 15:56:28
30.8935 USD 15:55:37
30.9005 USD 15:55:31
30.8935 USD 15:55:30
30.9075 USD 15:54:46
30.8715 USD 15:54:39
30.9075 USD 15:54:38
30.8965 USD 15:53:38
30.9005 USD 15:52:37
30.8715 USD 15:51:42
30.8745 USD 15:51:37
30.8715 USD 15:51:02
30.8705 USD 15:50:45
30.8805 USD 15:50:34
30.8705 USD 15:50:10
30.8745 USD 15:49:36
30.8805 USD 15:49:28
30.8745 USD 15:48:42
30.8805 USD 15:48:36
30.8565 USD 15:48:28
30.8805 USD 15:47:46
30.8565 USD 15:46:51
30.8575 USD 15:46:49
30.8565 USD 15:46:37
30.8555 USD 15:45:52
30.8605 USD 15:45:47
30.8555 USD 15:45:40
30.8565 USD 15:45:06
30.8575 USD 15:44:28
30.8605 USD 15:43:24
30.8545 USD 15:42:38
30.8605 USD 15:41:24
30.8465 USD 15:40:55
30.8475 USD 15:40:46
30.8465 USD 15:40:08
30.8475 USD 15:39:33
30.8555 USD 15:39:27
30.8475 USD 15:38:26
30.8555 USD 15:38:22
30.8475 USD 15:37:53
30.8555 USD 15:37:43
30.8565 USD 15:37:36
30.8555 USD 15:36:18
30.8565 USD 15:36:05
30.8615 USD 15:35:56
30.8565 USD 15:35:05
30.8615 USD 15:34:48
30.8575 USD 15:34:43
30.8615 USD 15:33:39
30.8575 USD 15:32:58
30.8615 USD 15:32:58
30.8575 USD 15:32:21
30.8615 USD 15:31:43
30.8605 USD 15:31:39
30.8615 USD 15:29:52
30.8605 USD 15:28:52
30.8555 USD 15:28:47
30.8605 USD 15:28:36
30.8505 USD 15:27:58
30.8555 USD 15:26:29
30.8615 USD 15:26:19
30.8555 USD 15:25:20
30.8545 USD 15:24:35
30.8615 USD 15:23:23
30.8575 USD 15:22:49
30.8465 USD 15:22:48
30.8575 USD 15:22:08
30.8465 USD 15:21:23
30.8625 USD 15:21:12
30.8525 USD 15:21:08
30.8625 USD 15:20:21
30.8525 USD 15:20:10
30.8525 USD 15:20:10
30.8435 USD 15:19:57
30.8525 USD 15:19:20
30.8435 USD 15:18:44
30.8395 USD 15:18:39
30.8435 USD 15:17:37
30.8485 USD 15:17:35
30.8435 USD 15:17:28
30.8395 USD 15:16:51
30.8485 USD 15:16:46
30.8585 USD 15:16:42
30.8485 USD 15:15:51
30.8585 USD 15:15:25
30.8625 USD 15:15:19
30.8585 USD 15:13:49
30.8625 USD 15:12:51
30.8655 USD 15:12:42
30.8625 USD 15:12:05
30.8655 USD 15:11:22
30.8695 USD 15:11:17
30.8655 USD 15:09:42
30.8695 USD 15:08:56
30.8655 USD 15:08:50
30.8695 USD 15:07:48
30.8685 USD 15:07:00
30.8655 USD 15:04:49
30.8625 USD 15:04:42
30.8655 USD 15:03:23
30.8625 USD 15:03:11
30.8605 USD 15:03:05
30.8625 USD 15:01:54
30.8755 USD 15:01:42
30.8625 USD 15:01:10
30.8605 USD 15:00:41
30.8675 USD 15:00:37
30.8605 USD 15:00:07
30.8675 USD 14:59:57
30.8605 USD 14:59:45
30.8755 USD 14:58:56
30.8675 USD 14:57:40
30.8825 USD 14:57:37
30.8675 USD 14:56:42
30.8825 USD 14:56:35
30.8665 USD 14:56:26
30.8825 USD 14:55:08
30.8665 USD 14:55:05
30.8525 USD 14:54:56
30.8665 USD 14:53:33
30.8545 USD 14:53:31
30.8665 USD 14:53:21
30.8525 USD 14:52:42
30.8575 USD 14:52:36
30.8525 USD 14:51:55
30.8545 USD 14:51:46
30.8565 USD 14:51:41
30.8545 USD 14:50:54
30.8575 USD 14:50:23
30.8615 USD 14:50:10
30.8575 USD 14:49:34
30.8565 USD 14:48:55
30.8665 USD 14:47:37
30.8615 USD 14:44:41
30.8655 USD 14:44:08
30.8715 USD 14:40:09
30.8685 USD 14:40:01
30.8715 USD 14:39:47
30.8685 USD 14:39:41
30.8715 USD 14:39:05
30.8905 USD 14:38:59
30.8685 USD 14:37:59
30.8735 USD 14:37:30
30.8905 USD 14:36:27
30.8735 USD 14:36:18
30.8905 USD 14:36:00
30.8795 USD 14:35:37
30.8735 USD 14:35:33
30.8755 USD 14:34:59
30.8735 USD 14:34:56
30.8795 USD 14:34:41
30.8755 USD 14:34:09
30.8715 USD 14:34:00
30.8735 USD 14:32:39
30.8565 USD 14:32:34
30.8735 USD 14:31:51
30.8715 USD 14:31:40
30.8565 USD 14:31:33
30.8715 USD 14:30:12
30.8555 USD 14:30:05
30.8715 USD 14:29:59
30.8565 USD 14:29:31
30.8465 USD 14:29:24
30.8565 USD 14:28:39
30.8465 USD 14:28:31
30.8565 USD 14:28:08
30.8555 USD 14:27:42
30.8515 USD 14:27:36
30.8465 USD 14:26:35
30.8515 USD 14:26:30
30.8465 USD 14:25:43
30.8555 USD 14:25:35
30.8525 USD 14:25:28
30.8555 USD 14:25:07
30.8515 USD 14:24:31
30.8385 USD 14:24:27
30.8515 USD 14:24:11
30.8525 USD 14:22:53
30.8355 USD 14:22:48
30.8525 USD 14:22:18
30.8385 USD 14:21:52
30.8445 USD 14:21:46
30.8355 USD 14:20:44
30.8445 USD 14:20:39
30.8355 USD 14:20:27
30.8385 USD 14:19:51
30.8445 USD 14:19:38
30.8455 USD 14:19:34
30.8445 USD 14:18:12
30.8445 USD 14:18:09
30.8435 USD 14:17:53
30.8455 USD 14:17:41
30.8435 USD 14:17:30
30.8455 USD 14:16:19
30.8435 USD 14:16:10
30.8375 USD 14:16:06
30.8435 USD 14:15:51
30.8375 USD 14:15:40
30.8435 USD 14:14:41
30.8355 USD 14:14:36
30.8435 USD 14:14:06
30.8375 USD 14:13:32
30.8375 USD 14:12:37
30.8355 USD 14:11:54
30.8245 USD 14:11:44
30.8355 USD 14:11:44
30.8375 USD 14:10:37
30.8245 USD 14:10:23
30.8345 USD 14:10:19
30.8245 USD 14:09:27
30.8435 USD 14:09:22
30.8245 USD 14:08:58
30.8345 USD 14:08:51
30.8435 USD 14:08:48
30.8345 USD 14:08:23
30.8465 USD 14:08:19
30.8345 USD 14:07:41
30.8435 USD 14:07:21
30.8485 USD 14:07:14
30.8435 USD 14:06:40
30.8325 USD 14:06:37
30.8465 USD 14:05:33
30.8325 USD 14:05:25
30.8465 USD 14:04:57
30.8485 USD 14:04:24
30.8375 USD 14:04:19
30.8485 USD 14:04:17
30.8325 USD 14:03:55
30.8375 USD 14:03:46
30.8325 USD 14:02:49
30.8365 USD 14:02:09
30.8385 USD 14:02:08
30.8375 USD 14:00:54
30.8255 USD 14:00:44
30.8375 USD 14:00:43
30.8385 USD 14:00:12
30.8225 USD 13:59:24
30.8385 USD 13:58:52
30.8255 USD 13:58:17
30.8225 USD 13:58:06
30.8265 USD 13:58:02
30.8225 USD 13:57:10
30.8225 USD 13:56:52
30.8265 USD 13:56:26
30.8255 USD 13:56:18
30.8265 USD 13:55:46
30.8225 USD 13:55:14
30.8375 USD 13:55:08
30.8225 USD 13:54:45
30.8255 USD 13:53:32
30.8375 USD 13:53:08
30.8385 USD 13:53:04
30.8375 USD 13:52:20
30.8385 USD 13:52:09
30.8425 USD 13:52:00
30.8385 USD 13:50:56
30.8435 USD 13:50:50
30.8385 USD 13:50:40
30.8425 USD 13:49:30
30.8435 USD 13:48:30
30.8375 USD 13:48:24
30.8435 USD 13:47:53
30.8375 USD 13:47:52
30.8435 USD 13:47:30
30.8375 USD 13:46:37
30.8435 USD 13:45:16
30.8375 USD 13:43:53
30.8355 USD 13:43:49
30.8375 USD 13:43:26
30.8435 USD 13:43:22
30.8375 USD 13:43:04
30.8355 USD 13:42:39
30.8375 USD 13:42:37
30.8355 USD 13:42:10
30.8435 USD 13:41:31
30.8375 USD 13:40:54
30.8385 USD 13:40:51
30.8375 USD 13:39:57
30.8185 USD 13:39:55
30.8375 USD 13:39:52
30.8385 USD 13:39:24
30.8175 USD 13:39:17
30.8385 USD 13:38:44
30.8185 USD 13:38:05
30.8175 USD 13:36:38
30.8085 USD 13:36:31
30.8175 USD 13:35:45
30.8165 USD 13:35:29
30.8185 USD 13:35:22
30.8165 USD 13:34:58
30.8085 USD 13:34:29
30.8185 USD 13:34:25
30.8085 USD 13:33:42
30.8185 USD 13:33:36
30.8145 USD 13:33:34
30.8185 USD 13:33:24
30.8145 USD 13:33:17
30.8185 USD 13:32:38
30.8165 USD 13:32:07
30.8025 USD 13:31:57
30.8145 USD 13:30:21
30.8145 USD 13:30:17
30.8025 USD 13:29:05
30.7985 USD 13:29:01
30.8025 USD 13:28:32
30.7955 USD 13:28:26
30.8025 USD 13:28:20
30.7985 USD 13:27:19
30.7895 USD 13:27:16
30.7985 USD 13:27:07
30.7895 USD 13:26:56
30.7955 USD 13:26:16
30.7975 USD 13:26:11
30.7955 USD 13:25:31
30.7895 USD 13:24:57
30.7975 USD 13:23:23
30.7865 USD 13:23:09
30.7975 USD 13:22:14
30.7875 USD 13:22:12
30.7975 USD 13:22:05
30.7865 USD 13:21:06
30.7875 USD 13:21:01
30.7865 USD 13:20:55
30.7875 USD 13:20:33
30.7995 USD 13:20:30
30.7875 USD 13:19:31
30.7915 USD 13:19:23
30.7875 USD 13:19:17
30.7995 USD 13:18:09
30.7915 USD 13:17:00
30.8015 USD 13:16:55
30.7915 USD 13:15:57
30.8065 USD 13:15:54
30.7915 USD 13:15:52
30.8015 USD 13:15:39
30.8065 USD 13:15:35
30.8015 USD 13:15:22
30.8005 USD 13:15:16
30.8015 USD 13:14:48
30.8065 USD 13:14:26
30.8095 USD 13:14:18
30.8065 USD 13:14:06
30.8005 USD 13:13:04
30.8115 USD 13:12:50
30.8005 USD 13:12:40
30.8065 USD 13:11:47
30.8095 USD 13:10:57
30.8065 USD 13:10:53
30.8095 USD 13:10:33
30.8115 USD 13:09:53
30.8065 USD 13:08:39
30.8265 USD 13:08:34
30.8065 USD 13:08:28
30.8205 USD 13:08:00
30.8265 USD 13:07:29
30.8315 USD 13:07:06
30.8265 USD 13:06:05
30.8325 USD 13:05:34
30.8315 USD 13:04:56
30.8235 USD 13:04:53
30.8315 USD 13:04:16
30.8235 USD 13:04:04
30.8205 USD 13:03:58
30.8235 USD 13:03:10
30.8155 USD 13:03:07
30.8235 USD 13:02:38
30.8205 USD 13:00:44
30.8155 USD 13:00:36
30.8225 USD 13:00:30
30.8155 USD 13:00:24
30.8225 USD 13:00:14
30.8155 USD 12:59:29
30.8125 USD 12:59:27
30.8155 USD 12:58:53
30.8225 USD 12:57:16
30.8125 USD 12:56:33
30.8125 USD 12:55:45
30.8075 USD 12:55:37
30.8125 USD 12:55:07
30.8085 USD 12:54:57
30.8125 USD 12:54:15
30.8085 USD 12:54:13
30.8125 USD 12:54:01
30.8075 USD 12:53:27
30.8085 USD 12:51:38
30.8095 USD 12:51:35
30.8085 USD 12:49:38
30.8095 USD 12:48:48
30.8115 USD 12:48:40
30.8095 USD 12:48:34
30.8115 USD 12:48:28
30.8095 USD 12:47:49
30.8095 USD 12:47:44
30.8115 USD 12:46:35
30.8005 USD 12:46:09
30.8115 USD 12:46:01
30.8095 USD 12:44:43
30.8005 USD 12:43:45
30.8105 USD 12:43:39
30.8005 USD 12:42:05
30.8105 USD 12:41:54
30.8145 USD 12:41:51
30.8105 USD 12:40:30
30.8145 USD 12:38:58
30.8085 USD 12:38:52
30.8145 USD 12:37:59
30.8115 USD 12:37:55
30.8145 USD 12:37:30
30.8085 USD 12:37:08
30.8115 USD 12:37:04
30.8085 USD 12:36:30
30.8115 USD 12:36:05
30.8125 USD 12:36:02
30.8115 USD 12:35:22
30.8125 USD 12:33:21
30.8235 USD 12:33:17
30.8125 USD 12:32:37
30.8205 USD 12:32:08
30.8275 USD 12:32:04
30.8205 USD 12:31:59
30.8275 USD 12:31:56
30.8205 USD 12:31:37
30.8235 USD 12:30:55
30.8175 USD 12:30:51
30.8275 USD 12:30:09
30.8175 USD 12:29:40
30.8155 USD 12:29:34
30.8175 USD 12:28:14
30.8165 USD 12:27:35
30.8155 USD 12:27:06
30.8135 USD 12:25:54
30.8205 USD 12:25:48
30.8305 USD 12:25:39
30.8205 USD 12:24:40
30.8215 USD 12:24:18
30.8225 USD 12:24:06
30.8215 USD 12:23:52
30.8305 USD 12:23:14
30.8205 USD 12:23:07
30.8225 USD 12:23:06
30.8205 USD 12:22:56
30.8225 USD 12:22:05
30.8015 USD 12:21:56
30.8225 USD 12:21:49
30.8205 USD 12:21:32
30.8015 USD 12:21:27
30.8205 USD 12:19:55
30.8145 USD 12:19:51
30.8015 USD 12:19:07
30.8225 USD 12:18:58
30.8015 USD 12:18:41
30.8145 USD 12:17:18
30.8255 USD 12:17:16
30.8225 USD 12:16:36
30.8335 USD 12:16:32
30.8225 USD 12:15:45
30.8195 USD 12:15:38
30.8225 USD 12:15:31
30.8255 USD 12:14:49
30.8195 USD 12:14:36
30.8255 USD 12:14:32
30.8335 USD 12:13:08
30.8195 USD 12:09:58
30.8295 USD 12:09:56
30.8195 USD 12:09:43
30.8145 USD 12:09:29
30.8225 USD 12:09:19
30.8145 USD 12:08:33
30.8145 USD 12:08:32
30.8195 USD 12:08:13
30.8195 USD 12:08:10
30.8295 USD 12:06:41
30.8225 USD 12:05:47
30.8335 USD 12:05:34
30.8225 USD 12:05:32
30.8145 USD 12:04:23
30.8335 USD 12:03:25
30.8235 USD 12:03:23
30.8335 USD 12:02:12
30.8195 USD 12:01:00
30.8235 USD 11:59:08
30.8075 USD 11:59:04
30.8235 USD 11:58:54
30.8075 USD 11:58:47
30.8235 USD 11:58:26
30.8205 USD 11:58:13
30.8215 USD 11:58:08
30.8205 USD 11:57:45
30.8135 USD 11:57:39
30.8075 USD 11:56:52
30.8215 USD 11:56:06
30.8115 USD 11:55:58
30.8215 USD 11:55:17
30.8135 USD 11:54:46
30.8115 USD 11:54:35
30.8135 USD 11:54:07
30.8325 USD 11:53:31
30.8115 USD 11:52:45
30.8335 USD 11:52:40
30.8115 USD 11:52:08
30.8485 USD 11:52:04
30.8115 USD 11:51:41
30.8325 USD 11:51:06
30.8455 USD 11:51:04
30.8335 USD 11:50:28
30.8485 USD 11:49:42
30.8245 USD 11:49:30
30.8485 USD 11:49:06
30.8455 USD 11:48:41
30.8245 USD 11:48:29
30.8235 USD 11:48:21
30.8245 USD 11:47:33
30.8315 USD 11:47:31
30.8245 USD 11:46:50
30.8235 USD 11:46:44
30.8305 USD 11:46:34
30.8235 USD 11:45:50
30.8315 USD 11:44:48
30.8305 USD 11:44:05
30.8245 USD 11:44:02
30.8305 USD 11:43:12
30.8305 USD 11:43:08
30.8095 USD 11:42:52
30.8075 USD 11:42:06
30.8305 USD 11:42:04
30.8245 USD 11:41:37
30.8095 USD 11:41:06
30.7795 USD 11:40:54
30.8095 USD 11:40:23
30.8075 USD 11:39:44
30.7795 USD 11:38:38
30.7805 USD 11:38:33
30.7795 USD 11:37:58
30.7805 USD 11:37:46
30.7795 USD 11:36:40
30.7805 USD 11:36:21
30.7835 USD 11:36:13
30.7805 USD 11:34:50
30.7835 USD 11:34:04
30.7835 USD 11:33:30
30.7805 USD 11:33:23
30.7835 USD 11:32:47
30.8025 USD 11:32:42
30.7835 USD 11:31:59
30.7825 USD 11:31:58
30.7805 USD 11:30:42
30.7855 USD 11:30:24
30.7825 USD 11:30:12
30.7855 USD 11:30:09
30.8025 USD 11:29:09
30.7825 USD 11:27:51
30.7915 USD 11:27:45
30.7825 USD 11:26:44
30.7915 USD 11:26:39
30.7825 USD 11:26:20
30.7935 USD 11:25:47
30.7915 USD 11:25:41
30.7885 USD 11:25:31
30.7915 USD 11:25:07
30.7885 USD 11:24:53
30.7915 USD 11:24:23
30.7945 USD 11:23:33
30.7895 USD 11:23:30
30.7945 USD 11:23:11
30.7895 USD 11:22:22
30.7885 USD 11:22:04
30.7945 USD 11:21:28
30.7915 USD 11:20:15
30.7895 USD 11:20:06
30.7895 USD 11:18:57
30.7945 USD 11:18:43
30.7895 USD 11:17:38
30.7985 USD 11:17:33
30.7895 USD 11:17:15
30.7985 USD 11:17:09
30.7895 USD 11:16:44
30.7945 USD 11:16:11
30.7655 USD 11:15:34
30.7985 USD 11:14:38
30.7595 USD 11:14:31
30.7985 USD 11:14:14
30.7595 USD 11:14:10
30.7985 USD 11:13:20
30.7655 USD 11:12:49
30.7595 USD 11:10:59
30.7645 USD 11:10:48
30.7595 USD 11:09:09
30.7645 USD 11:08:58
30.7725 USD 11:08:51
30.7645 USD 11:07:36
30.7745 USD 11:07:32
30.7725 USD 11:05:11
30.7745 USD 11:03:07
30.7765 USD 11:02:58
30.7745 USD 11:01:08
30.7915 USD 11:01:00
30.7745 USD 11:00:58
30.7765 USD 10:59:46
30.7915 USD 10:57:52
30.7955 USD 10:57:44
30.7915 USD 10:56:07
30.7955 USD 10:55:40
30.7875 USD 10:55:34
30.7955 USD 10:54:20
30.7985 USD 10:54:18
30.7955 USD 10:54:02
30.7875 USD 10:53:08
30.7985 USD 10:51:37
30.7845 USD 10:51:33
30.7985 USD 10:50:39
30.7685 USD 10:50:14
30.7785 USD 10:50:05
30.7685 USD 10:49:55
30.7845 USD 10:48:26
30.7785 USD 10:46:51
30.7735 USD 10:46:47
30.7785 USD 10:45:25
30.7775 USD 10:45:21
30.7785 USD 10:45:20
30.7865 USD 10:44:44
30.7735 USD 10:43:26
30.7775 USD 10:41:37
30.7735 USD 10:41:33
30.7775 USD 10:41:22
30.7885 USD 10:39:59
30.7735 USD 10:39:42
30.7495 USD 10:39:33
30.7735 USD 10:39:05
30.7835 USD 10:38:37
30.7735 USD 10:38:24
30.7445 USD 10:38:19
30.7735 USD 10:37:59
30.7495 USD 10:36:47
30.7445 USD 10:36:31
30.7245 USD 10:36:28
30.7445 USD 10:36:00
30.7245 USD 10:35:57
30.7445 USD 10:35:18
30.7345 USD 10:35:11
30.7315 USD 10:35:09
30.7345 USD 10:34:52
30.7245 USD 10:34:31
30.7315 USD 10:34:24
30.7245 USD 10:33:06
30.7355 USD 10:33:00
30.7315 USD 10:31:52
30.7355 USD 10:31:35
30.7315 USD 10:31:25
30.7355 USD 10:30:29
30.7315 USD 10:29:41
30.7855 USD 10:29:39
30.7315 USD 10:29:06
30.7855 USD 10:28:30
30.7755 USD 10:28:26
30.7855 USD 10:27:59
30.7755 USD 10:26:37
30.7905 USD 10:26:34
30.7755 USD 10:25:49
30.7905 USD 10:25:38
30.8755 USD 10:25:10
30.7905 USD 10:24:28
30.8755 USD 10:24:04
30.8425 USD 10:23:57
30.8755 USD 10:23:14
30.8425 USD 10:22:27
30.8455 USD 10:22:26
30.8425 USD 10:21:46
30.8455 USD 10:21:42
30.8425 USD 10:21:06
30.8455 USD 10:20:41
30.8635 USD 10:20:31
30.8455 USD 10:19:13
30.8535 USD 10:19:10
30.8455 USD 10:19:09
30.8635 USD 10:18:04
30.8535 USD 10:17:31
30.8505 USD 10:17:30
30.8535 USD 10:16:36
30.8505 USD 10:15:22
30.8485 USD 10:15:09
30.8505 USD 10:14:20
30.8425 USD 10:13:42
30.8485 USD 10:13:08
30.8635 USD 10:13:03
30.8485 USD 10:11:52
30.8635 USD 10:11:07
30.8595 USD 10:10:54
30.8635 USD 10:10:10
30.8635 USD 10:10:06
30.8595 USD 10:09:39
30.8385 USD 10:09:38
30.8595 USD 10:09:07
30.8385 USD 10:07:00
30.8245 USD 10:06:56
30.8385 USD 10:06:24
30.8245 USD 10:05:52
30.8405 USD 10:05:47
30.8245 USD 10:05:01
30.8405 USD 10:04:40
30.8685 USD 10:04:29
30.8405 USD 10:03:17
30.8605 USD 10:03:14
30.8685 USD 10:02:49
30.8605 USD 10:02:47
30.8685 USD 10:01:58
30.8605 USD 10:01:53
30.8285 USD 10:01:50
30.8605 USD 10:01:05
30.8475 USD 10:00:28
30.8285 USD 09:59:06
30.8495 USD 09:59:01
30.8475 USD 09:57:50
30.8495 USD 09:56:50
30.8235 USD 09:56:49
30.8495 USD 09:56:34
30.8235 USD 09:56:33
30.8495 USD 09:55:52
30.8235 USD 09:55:45
30.8225 USD 09:55:42
30.8235 USD 09:55:07
30.8225 USD 09:53:46
30.8155 USD 09:53:44
30.8225 USD 09:53:40
30.8075 USD 09:52:32
30.8155 USD 09:52:06
30.7965 USD 09:52:03
30.8155 USD 09:51:23
30.7965 USD 09:50:18
30.7995 USD 09:50:13
30.7965 USD 09:48:53
30.7995 USD 09:47:38
30.8375 USD 09:47:33
30.7995 USD 09:46:39
30.8375 USD 09:46:37
30.8245 USD 09:45:52
30.8375 USD 09:44:51
30.8385 USD 09:44:46
30.8375 USD 09:44:30
30.8295 USD 09:43:41
30.8165 USD 09:43:37
30.8295 USD 09:43:19
30.8385 USD 09:42:44
30.8265 USD 09:42:35
30.8375 USD 09:41:58
30.8165 USD 09:41:21
30.8265 USD 09:40:25
30.7905 USD 09:40:21
30.8265 USD 09:39:45
30.7945 USD 09:39:02
30.7905 USD 09:38:36
30.7805 USD 09:38:31
30.7905 USD 09:36:36
30.7805 USD 09:36:14
30.7915 USD 09:36:08
30.7805 USD 09:35:25
30.7905 USD 09:34:58
30.8215 USD 09:34:50
30.7905 USD 09:34:10
30.7915 USD 09:33:35
30.8005 USD 09:32:34
30.8215 USD 09:31:57
30.7825 USD 09:31:52
30.8215 USD 09:31:29
30.8055 USD 09:31:05
30.7705 USD 09:30:56
30.8055 USD 09:30:43
30.7695 USD 09:30:36
30.7825 USD 09:30:07
30.7705 USD 09:29:42
30.7825 USD 09:29:38
30.7705 USD 09:29:23
30.7695 USD 09:28:06
30.7875 USD 09:27:59
30.7695 USD 09:27:32
30.7825 USD 09:26:49
30.7875 USD 09:25:58
30.8015 USD 09:25:49
30.7875 USD 09:24:46
30.7625 USD 09:24:44
30.7875 USD 09:24:35
30.8015 USD 09:23:51
30.7625 USD 09:23:30
30.8065 USD 09:23:27
30.7625 USD 09:22:05
30.8065 USD 09:21:56
30.8195 USD 09:21:54
30.8065 USD 09:21:05
30.8195 USD 09:20:49
30.8315 USD 09:20:48
30.8195 USD 09:20:19
30.8155 USD 09:20:13
30.8195 USD 09:20:06
30.8315 USD 09:19:31
30.8155 USD 09:17:40
30.8555 USD 09:17:36
30.8155 USD 09:16:41
30.8415 USD 09:16:38
30.8155 USD 09:16:36
30.8555 USD 09:15:34
30.8415 USD 09:15:26
30.8415 USD 09:15:04
30.8445 USD 09:14:44
30.8415 USD 09:14:04
30.8305 USD 09:13:41
30.8445 USD 09:13:11
30.8345 USD 09:13:01
30.8445 USD 09:12:19
30.8345 USD 09:10:33
30.8545 USD 09:10:30
30.8345 USD 09:10:05
30.8375 USD 09:09:33
30.8545 USD 09:07:48
30.8475 USD 09:06:30
30.8975 USD 09:06:27
30.8475 USD 09:06:25
30.8975 USD 09:06:21
30.8475 USD 09:05:57
30.8645 USD 09:05:55
30.8475 USD 09:05:30
30.8975 USD 09:05:12
30.7895 USD 09:05:06
30.8975 USD 09:04:37
30.8645 USD 09:03:02
30.7895 USD 09:02:22
30.7925 USD 09:01:50
30.7935 USD 09:01:42
30.7925 USD 09:01:07
30.7935 USD 08:59:11
30.7865 USD 08:59:07
30.7935 USD 08:58:59
30.8015 USD 08:57:47
30.7805 USD 08:57:42
30.8015 USD 08:57:39
30.7865 USD 08:56:42
30.7805 USD 08:55:34
30.7885 USD 08:55:32
30.7805 USD 08:54:32
30.7885 USD 08:52:53
30.7995 USD 08:50:38
30.8075 USD 08:50:35
30.7995 USD 08:50:00
30.8055 USD 08:49:54
30.8075 USD 08:49:50
30.8055 USD 08:49:25
30.8075 USD 08:49:00
30.7975 USD 08:48:53
30.8075 USD 08:48:50
30.7975 USD 08:48:44
30.8075 USD 08:47:46
30.7915 USD 08:47:42
30.8075 USD 08:47:38
30.7975 USD 08:46:53
30.8065 USD 08:46:49
30.7975 USD 08:46:06
30.7915 USD 08:45:52
30.8065 USD 08:45:40
30.7915 USD 08:45:07
30.8045 USD 08:44:40
30.8065 USD 08:44:28
30.7985 USD 08:44:24
30.8065 USD 08:43:19
30.7985 USD 08:41:37
30.7965 USD 08:41:33
30.7985 USD 08:40:42
30.7965 USD 08:40:32
30.7845 USD 08:39:31
30.7965 USD 08:39:05
30.7985 USD 08:38:59
30.7965 USD 08:37:55
30.8005 USD 08:37:51
30.7965 USD 08:37:49
30.7985 USD 08:37:25
30.8005 USD 08:37:18
30.7985 USD 08:36:41
30.8005 USD 08:36:25
30.7975 USD 08:36:19
30.8005 USD 08:35:33
30.7975 USD 08:34:05
30.7985 USD 08:33:42
30.7975 USD 08:32:52
30.8085 USD 08:32:20
30.7985 USD 08:32:16
30.8085 USD 08:31:35
30.7985 USD 08:31:11
30.7995 USD 08:31:04
30.7985 USD 08:30:34
30.7975 USD 08:29:50
30.8005 USD 08:29:48
30.7995 USD 08:29:40
30.8005 USD 08:29:35
30.7995 USD 08:28:45
30.8025 USD 08:28:39
30.7995 USD 08:28:32
30.8005 USD 08:27:07
30.8035 USD 08:27:02
30.8005 USD 08:26:57
30.8025 USD 08:25:54
30.8035 USD 08:25:06
30.7915 USD 08:25:00
30.8035 USD 08:24:19
30.8025 USD 08:24:16
30.8035 USD 08:24:06
30.7915 USD 08:22:56
30.8025 USD 08:22:38
30.8065 USD 08:22:33
30.8025 USD 08:21:46
30.8065 USD 08:21:31
30.8185 USD 08:21:27
30.8065 USD 08:20:53
30.8185 USD 08:20:51
30.8065 USD 08:19:56
30.8235 USD 08:19:49
30.8185 USD 08:19:05
30.8385 USD 08:18:56
30.8185 USD 08:18:09
30.8235 USD 08:17:33
30.8185 USD 08:16:53
30.8385 USD 08:16:24
30.8335 USD 08:16:20
30.8385 USD 08:15:34
30.8245 USD 08:15:30
30.8385 USD 08:15:14
30.8335 USD 08:13:59
30.8245 USD 08:11:58
30.8305 USD 08:11:54
30.8245 USD 08:11:14
30.8245 USD 08:11:13
30.8305 USD 08:10:44
30.8295 USD 08:10:39
30.8305 USD 08:09:52
30.8295 USD 08:09:12
30.8355 USD 08:09:07
30.8295 USD 08:08:45
30.8355 USD 08:08:32
30.8295 USD 08:07:52
30.8395 USD 08:07:17
30.8305 USD 08:07:13
30.8395 USD 08:06:39
30.8355 USD 08:06:24
30.8235 USD 08:06:22
30.8355 USD 08:06:00
30.8305 USD 08:05:51
30.8135 USD 08:05:46
30.8305 USD 08:04:44
30.8135 USD 08:04:35
30.8305 USD 08:04:25
30.8235 USD 08:03:55
30.8075 USD 08:03:43
30.8235 USD 08:03:37
30.8135 USD 08:02:50
30.8075 USD 08:02:42
30.8135 USD 08:01:00
30.7865 USD 08:00:51
30.8075 USD 08:00:01
30.8035 USD 07:59:54
30.7865 USD 07:59:44
30.8035 USD 07:58:31
30.7865 USD 07:58:16
30.7925 USD 07:58:11
30.7865 USD 07:57:44
30.7925 USD 07:56:56
30.7915 USD 07:56:49
30.7925 USD 07:55:49
30.7815 USD 07:55:47
30.7925 USD 07:55:43
30.7915 USD 07:55:16
30.7875 USD 07:55:12
30.7915 USD 07:54:34
30.7875 USD 07:54:29
30.7815 USD 07:53:56
30.7875 USD 07:53:24
30.7905 USD 07:53:20
30.7875 USD 07:52:06
30.7905 USD 07:51:18
30.7805 USD 07:49:36
30.7925 USD 07:49:33
30.7805 USD 07:48:44
30.7925 USD 07:48:16
30.7975 USD 07:48:13
30.7925 USD 07:46:29
30.7975 USD 07:45:41
30.7845 USD 07:45:37
30.7975 USD 07:45:06
30.7845 USD 07:44:30
30.8035 USD 07:44:25
30.7845 USD 07:43:36
30.8035 USD 07:41:34
30.8145 USD 07:41:31
30.8035 USD 07:41:10
30.8145 USD 07:40:57
30.8105 USD 07:40:55
30.8145 USD 07:39:47
30.8015 USD 07:39:46
30.8145 USD 07:39:43
30.8105 USD 07:38:54
30.8015 USD 07:38:17
30.7895 USD 07:38:13
30.8015 USD 07:37:30
30.8075 USD 07:37:23
30.8015 USD 07:36:53
30.7895 USD 07:36:05
30.8145 USD 07:35:59
30.7895 USD 07:35:57
30.8075 USD 07:35:07
30.8275 USD 07:35:02
30.8145 USD 07:33:42
30.8275 USD 07:32:39
30.8315 USD 07:32:34
30.8275 USD 07:31:35
30.8295 USD 07:31:28
30.8315 USD 07:30:21
30.8235 USD 07:30:15
30.8315 USD 07:29:55
30.8295 USD 07:29:07
30.8235 USD 07:26:24
30.8215 USD 07:26:21
30.8235 USD 07:25:28
30.8215 USD 07:24:24
30.8115 USD 07:24:19
30.8215 USD 07:23:37
30.8265 USD 07:22:45
30.8115 USD 07:22:14
30.8185 USD 07:22:10
30.8115 USD 07:21:34
30.8135 USD 07:21:30
30.8115 USD 07:21:25
30.8185 USD 07:20:58
30.8105 USD 07:20:51
30.8185 USD 07:20:24
30.8135 USD 07:19:35
30.8105 USD 07:19:29
30.8135 USD 07:18:54
30.8105 USD 07:17:26
30.8035 USD 07:17:23
30.8105 USD 07:16:32
30.7925 USD 07:16:28
30.8105 USD 07:16:05
30.8035 USD 07:15:27
30.7985 USD 07:14:54
30.7925 USD 07:14:00
30.7885 USD 07:13:55
30.7925 USD 07:13:29
30.7885 USD 07:13:21
30.7925 USD 07:12:40
30.7885 USD 07:11:42
30.7815 USD 07:11:38
30.7885 USD 07:10:36
30.7835 USD 07:10:33
30.7885 USD 07:10:05
30.7815 USD 07:09:49
30.7965 USD 07:09:42
30.7815 USD 07:09:15
30.7835 USD 07:08:30
30.8025 USD 07:08:24
30.7835 USD 07:07:55
30.7965 USD 07:07:18
30.8025 USD 07:06:44
30.8135 USD 07:06:36
30.8025 USD 07:05:53
30.8485 USD 07:05:51
30.8025 USD 07:05:29
30.8135 USD 07:05:14
30.8485 USD 07:05:04
30.8135 USD 07:04:45
30.8105 USD 07:03:52
30.8485 USD 07:02:34
30.8415 USD 07:02:28
30.8485 USD 07:01:25
30.8405 USD 07:01:20
30.8485 USD 07:00:56
30.8415 USD 07:00:19
30.8425 USD 07:00:16
30.8415 USD 07:00:09
30.8405 USD 06:59:22
30.8275 USD 06:59:16
30.8405 USD 06:58:48
30.8425 USD 06:58:04
30.8275 USD 06:56:12
30.7915 USD 06:56:08
30.8275 USD 06:55:29
30.7915 USD 06:55:26
30.7945 USD 06:54:49
30.7915 USD 06:54:41
30.7905 USD 06:54:34
30.7915 USD 06:53:18
30.7545 USD 06:53:11
30.7905 USD 06:52:18
30.7465 USD 06:52:09
30.7905 USD 06:52:00
30.7545 USD 06:51:26
30.7465 USD 06:51:15
30.7505 USD 06:51:07
30.7465 USD 06:50:51
30.7505 USD 06:50:48
30.7465 USD 06:50:07
30.7735 USD 06:50:04
30.7465 USD 06:49:59
30.7505 USD 06:48:59
30.7735 USD 06:48:51
30.7505 USD 06:47:51
30.7735 USD 06:46:00
30.7855 USD 06:45:41
30.7735 USD 06:45:36
30.7855 USD 06:44:49
30.7735 USD 06:44:08
30.7305 USD 06:43:58
30.7735 USD 06:43:19
30.7305 USD 06:42:57
30.7035 USD 06:42:55
30.7305 USD 06:42:15
30.7225 USD 06:42:10
30.7305 USD 06:41:59
30.7035 USD 06:41:15
30.7225 USD 06:39:47
30.7445 USD 06:39:08
30.7155 USD 06:39:02
30.7445 USD 06:38:24
30.7355 USD 06:38:21
30.7445 USD 06:38:08
30.7155 USD 06:37:39
30.7355 USD 06:37:32
30.7155 USD 06:37:23
30.7245 USD 06:36:46
30.7305 USD 06:36:38
30.7355 USD 06:35:50
30.7305 USD 06:35:46
30.7355 USD 06:35:18
30.7435 USD 06:35:10
30.7305 USD 06:34:30
30.7145 USD 06:34:22
30.7305 USD 06:33:54
30.7435 USD 06:33:24
30.7025 USD 06:33:19
30.7435 USD 06:32:22
30.7145 USD 06:31:54
30.6995 USD 06:31:49
30.7145 USD 06:31:43
30.7025 USD 06:30:45
30.7095 USD 06:30:11
30.6885 USD 06:30:00
30.7095 USD 06:29:59
30.6995 USD 06:28:25
30.6885 USD 06:27:43
30.6655 USD 06:27:40
30.6885 USD 06:27:05
30.6665 USD 06:26:55
30.6485 USD 06:26:51
30.6665 USD 06:26:35
30.6655 USD 06:26:23
30.6485 USD 06:26:18
30.6655 USD 06:25:47
30.6485 USD 06:25:37
30.6345 USD 06:25:31
30.6485 USD 06:24:43
30.6185 USD 06:24:40
30.6485 USD 06:23:57
30.6345 USD 06:23:07
30.6105 USD 06:23:06
30.6185 USD 06:22:23
30.6105 USD 06:22:18
30.6185 USD 06:21:50
30.6105 USD 06:21:36
30.5845 USD 06:21:29
30.6105 USD 06:20:40
30.5795 USD 06:20:36
30.6105 USD 06:20:32
30.6065 USD 06:19:55
30.5845 USD 06:19:18
30.5795 USD 06:19:15
30.5845 USD 06:18:51
30.5795 USD 06:18:41
30.5755 USD 06:18:32
30.5795 USD 06:17:45
30.5565 USD 06:17:43
30.5795 USD 06:17:13
30.5755 USD 06:16:56
30.5915 USD 06:16:49
30.5755 USD 06:15:56
30.5565 USD 06:15:22
30.5805 USD 06:15:12
30.5565 USD 06:15:11
30.5915 USD 06:13:54
30.5805 USD 06:13:29
30.5775 USD 06:13:27
30.5805 USD 06:12:46
30.5785 USD 06:12:40
30.5805 USD 06:12:21
30.5775 USD 06:11:28
30.5455 USD 06:11:27
30.5785 USD 06:10:40
30.5695 USD 06:10:33
30.5785 USD 06:10:02
30.5455 USD 06:09:31
30.5695 USD 06:08:26
30.5455 USD 06:08:20
30.5695 USD 06:07:35
30.5545 USD 06:06:57
30.5495 USD 06:06:52
30.5545 USD 06:06:49
30.5455 USD 06:06:43
30.5495 USD 06:06:36
30.5455 USD 06:05:34
30.5645 USD 06:05:33
30.5455 USD 06:05:26
30.5495 USD 06:04:32
30.5745 USD 06:04:28
30.5495 USD 06:04:23
30.5645 USD 06:03:34
30.5805 USD 06:03:28
30.5645 USD 06:02:42
30.5805 USD 06:02:37
30.5745 USD 06:01:56
30.5805 USD 06:01:43
30.5955 USD 06:01:35
30.5805 USD 06:00:35
30.6085 USD 06:00:28
30.5805 USD 06:00:26
30.5845 USD 05:59:42
30.5955 USD 05:58:40
30.6085 USD 05:58:10
30.5975 USD 05:58:05
30.6085 USD 05:57:07
30.5965 USD 05:56:54
30.5975 USD 05:56:30
30.5965 USD 05:56:24
30.5975 USD 05:56:17
30.5935 USD 05:55:36
30.5995 USD 05:55:32
30.5965 USD 05:54:47
30.6075 USD 05:54:37
30.5965 USD 05:54:18
30.5965 USD 05:54:18
30.5995 USD 05:53:41
30.6075 USD 05:53:33
30.5995 USD 05:52:50
30.6075 USD 05:52:16
30.6025 USD 05:52:11
30.6075 USD 05:51:29
30.6045 USD 05:51:24
30.5995 USD 05:51:17
30.6045 USD 05:50:59
30.5995 USD 05:50:55
30.6045 USD 05:50:37
30.6025 USD 05:50:23
30.5855 USD 05:50:19
30.6025 USD 05:50:06
30.5995 USD 05:49:53
30.6095 USD 05:49:48
30.5995 USD 05:49:10
30.5855 USD 05:48:08
30.6035 USD 05:47:55
30.5855 USD 05:47:29
30.6015 USD 05:47:11
30.6095 USD 05:46:10
30.5975 USD 05:46:06
30.6095 USD 05:46:00
30.6035 USD 05:45:22
30.6085 USD 05:45:17
30.6035 USD 05:44:59
30.6015 USD 05:44:18
30.6075 USD 05:44:16
30.5975 USD 05:43:09
30.6085 USD 05:42:49
30.6085 USD 05:42:04
30.6075 USD 05:41:53
30.6085 USD 05:41:47
30.6075 USD 05:40:51
30.6145 USD 05:40:08
30.6125 USD 05:40:05
30.6085 USD 05:39:05
30.5885 USD 05:38:57
30.6085 USD 05:38:11
30.5755 USD 05:37:08
30.6125 USD 05:36:41
30.5885 USD 05:36:09
30.5895 USD 05:36:00
30.5885 USD 05:36:00
30.5735 USD 05:35:27
30.6065 USD 05:35:18
30.5755 USD 05:34:21
30.5755 USD 05:34:15
30.5895 USD 05:33:56
30.6015 USD 05:33:52
30.5895 USD 05:32:33
30.6065 USD 05:32:10
30.5915 USD 05:32:06
30.6065 USD 05:31:39
30.6015 USD 05:30:11
30.5915 USD 05:29:52
30.5895 USD 05:29:40
30.5915 USD 05:28:51
30.5955 USD 05:28:39
30.5825 USD 05:28:33
30.5955 USD 05:28:11
30.5895 USD 05:27:37
30.5825 USD 05:27:34
30.5895 USD 05:26:10
30.5825 USD 05:25:05
30.5705 USD 05:24:51
30.5755 USD 05:24:45
30.5705 USD 05:23:25
30.5875 USD 05:23:24
30.5755 USD 05:22:27
30.5735 USD 05:22:23
30.5875 USD 05:21:21
30.5735 USD 05:21:08
30.5945 USD 05:20:57
30.5735 USD 05:20:09
30.5945 USD 05:19:57
30.6085 USD 05:19:50
30.5945 USD 05:19:19
30.6085 USD 05:18:56
30.6035 USD 05:18:53
30.6085 USD 05:17:43
30.6035 USD 05:16:15
30.6065 USD 05:16:11
30.6035 USD 05:15:37
30.6025 USD 05:14:56
30.6005 USD 05:14:50
30.6065 USD 05:14:07
30.6225 USD 05:14:03
30.6065 USD 05:13:36
30.6005 USD 05:12:52
30.6225 USD 05:12:18
30.5865 USD 05:12:07
30.6225 USD 05:11:28
30.5995 USD 05:11:22
30.5855 USD 05:11:16
30.5995 USD 05:10:52
30.5865 USD 05:10:16
30.5855 USD 05:10:13
30.5605 USD 05:10:02
30.5855 USD 05:09:20
30.5605 USD 05:08:07
30.5685 USD 05:08:02
30.5605 USD 05:07:31
30.5675 USD 05:07:12
30.5865 USD 05:07:08
30.5675 USD 05:06:47
30.5685 USD 05:05:30
30.5865 USD 05:04:17
30.5805 USD 05:03:30
30.5685 USD 05:03:23
30.5775 USD 05:03:19
30.5685 USD 05:02:44
30.5315 USD 05:02:38
30.5685 USD 05:01:59
30.5775 USD 05:01:35
30.5315 USD 05:01:23
30.5365 USD 05:01:08
30.5315 USD 05:00:13
30.5395 USD 05:00:06
30.5315 USD 04:59:54
30.5365 USD 04:59:23
30.5155 USD 04:59:20
30.5365 USD 04:58:54
30.5155 USD 04:58:53
30.5395 USD 04:58:14
30.5155 USD 04:56:39
30.5115 USD 04:56:29
30.5155 USD 04:54:42
30.5115 USD 04:53:33
30.4995 USD 04:53:28
30.5115 USD 04:52:55
30.4995 USD 04:52:34
30.5145 USD 04:52:29
30.4995 USD 04:51:32
30.5665 USD 04:51:29
30.4995 USD 04:51:24
30.5145 USD 04:50:26
30.5895 USD 04:50:23
30.5145 USD 04:50:06
30.5665 USD 04:49:08
30.5915 USD 04:49:07
30.5895 USD 04:48:05
30.5915 USD 04:47:38
30.5795 USD 04:47:34
30.5915 USD 04:46:51
30.5805 USD 04:46:46
30.5435 USD 04:46:39
30.5805 USD 04:46:32
30.5795 USD 04:45:24
30.5415 USD 04:45:19
30.5795 USD 04:44:42
30.5435 USD 04:44:35
30.5415 USD 04:44:30
30.5435 USD 04:43:55
30.5415 USD 04:43:09
30.5265 USD 04:43:04
30.5415 USD 04:42:32
30.5265 USD 04:42:25
30.5075 USD 04:42:19
30.5265 USD 04:41:27
30.5055 USD 04:41:23
30.5265 USD 04:40:54
30.5075 USD 04:40:28
30.4605 USD 04:40:19
30.5055 USD 04:39:14
30.4605 USD 04:39:08
30.4685 USD 04:38:37
30.4605 USD 04:37:17
30.4495 USD 04:37:06
30.4605 USD 04:36:36
30.5225 USD 04:36:35
30.4495 USD 04:35:32
30.4775 USD 04:35:27
30.4495 USD 04:34:58
30.5225 USD 04:33:54
30.4655 USD 04:33:48
30.5225 USD 04:33:48
30.4775 USD 04:33:05
30.4705 USD 04:33:01
30.4775 USD 04:32:19
30.4655 USD 04:31:49
30.4705 USD 04:30:23
30.4875 USD 04:30:12
30.4705 USD 04:29:32
30.4835 USD 04:28:54
30.4585 USD 04:28:49
30.4875 USD 04:28:04
30.4655 USD 04:27:56
30.4875 USD 04:27:53
30.4585 USD 04:27:08
30.4655 USD 04:27:04
30.4585 USD 04:26:37
30.4655 USD 04:26:05
30.4595 USD 04:25:59
30.4655 USD 04:25:37
30.4435 USD 04:24:41
30.4565 USD 04:24:39
30.4595 USD 04:23:51
30.4565 USD 04:22:54
30.4525 USD 04:22:49
30.4565 USD 04:22:14
30.4525 USD 04:22:08
30.4475 USD 04:22:05
30.4525 USD 04:21:16
30.4475 USD 04:21:06
30.4525 USD 04:21:01
30.4475 USD 04:19:42
30.4525 USD 04:18:39
30.4325 USD 04:18:38
30.4525 USD 04:17:47
30.4325 USD 04:17:09
30.4325 USD 04:17:09
30.4375 USD 04:15:42
30.4885 USD 04:15:42
30.4635 USD 04:14:35
30.4945 USD 04:14:32
30.4635 USD 04:14:20
30.4885 USD 04:13:22
30.4985 USD 04:13:17
30.4885 USD 04:13:06
30.4945 USD 04:12:33
30.4925 USD 04:12:27
30.4945 USD 04:12:13
30.4985 USD 04:11:53
30.4925 USD 04:11:48
30.4985 USD 04:10:51
30.4925 USD 04:09:58
30.5095 USD 04:09:48
30.4925 USD 04:09:35
30.4985 USD 04:08:40
30.4935 USD 04:08:32
30.5095 USD 04:08:28
30.4935 USD 04:07:49
30.5095 USD 04:07:20
30.5035 USD 04:07:16
30.5095 USD 04:06:44
30.4985 USD 04:06:41
30.5095 USD 04:06:18
30.5035 USD 04:05:52
30.4995 USD 04:05:50
30.5035 USD 04:05:34
30.4985 USD 04:04:57
30.4695 USD 04:04:00
30.4995 USD 04:01:36
30.4795 USD 04:01:32
30.4995 USD 04:00:46
30.4795 USD 04:00:42
30.4985 USD 03:59:51
30.4795 USD 03:56:28
30.4845 USD 03:56:24
30.4795 USD 03:55:33
30.4845 USD 03:55:27
30.4695 USD 03:55:20
30.4845 USD 03:54:18
30.4695 USD 03:53:55
30.4675 USD 03:53:50
30.4695 USD 03:53:12
30.4675 USD 03:53:00
30.4605 USD 03:52:55
30.4675 USD 03:52:07
30.4605 USD 03:50:45
30.4705 USD 03:50:41
30.4605 USD 03:49:33
30.4545 USD 03:49:25
30.4705 USD 03:47:57
30.4545 USD 03:46:48
30.4615 USD 03:46:41
30.4545 USD 03:46:00
30.4615 USD 03:45:40
30.4815 USD 03:45:36
30.4615 USD 03:43:44
30.4815 USD 03:43:06
30.4825 USD 03:42:58
30.4815 USD 03:42:16
30.4795 USD 03:42:13
30.4825 USD 03:41:13
30.4795 USD 03:40:34
30.4845 USD 03:40:32
30.4795 USD 03:39:33
30.4835 USD 03:39:28
30.4795 USD 03:39:26
30.4845 USD 03:38:51
30.4865 USD 03:38:46
30.4845 USD 03:38:32
30.4835 USD 03:37:06
30.4865 USD 03:36:39
30.5055 USD 03:36:32
30.4865 USD 03:35:31
30.5055 USD 03:34:39
30.5155 USD 03:34:32
30.5055 USD 03:33:44
30.5145 USD 03:33:41
30.5055 USD 03:33:22
30.5155 USD 03:32:53
30.5175 USD 03:32:44
30.5155 USD 03:32:33
30.5145 USD 03:31:53
30.5165 USD 03:31:49
30.5145 USD 03:31:31
30.5175 USD 03:30:50
30.5125 USD 03:30:40
30.5175 USD 03:29:52
30.5165 USD 03:29:39
30.5125 USD 03:29:35
30.5165 USD 03:28:58
30.5125 USD 03:28:19
30.5095 USD 03:28:12
30.5125 USD 03:27:21
30.5165 USD 03:27:19
30.5125 USD 03:27:12
30.5095 USD 03:26:32
30.5085 USD 03:26:29
30.5095 USD 03:26:10
30.5165 USD 03:25:21
30.5085 USD 03:22:25
30.5115 USD 03:22:19
30.5085 USD 03:21:32
30.5115 USD 03:21:21
30.5085 USD 03:21:16
30.5115 USD 03:20:38
30.5085 USD 03:20:20
30.5135 USD 03:20:13
30.5085 USD 03:19:35
30.5135 USD 03:19:29
30.5125 USD 03:19:27
30.5135 USD 03:18:36
30.5115 USD 03:18:28
30.5135 USD 03:18:00
30.5125 USD 03:17:37
30.5005 USD 03:17:31
30.5125 USD 03:16:48
30.5115 USD 03:16:36
30.5005 USD 03:16:30
30.5115 USD 03:15:57
30.5005 USD 03:15:34
30.5165 USD 03:15:32
30.5005 USD 03:14:12
30.5135 USD 03:14:04
30.5005 USD 03:13:59
30.5165 USD 03:13:11
30.5135 USD 03:12:14
30.5215 USD 03:12:12
30.5135 USD 03:11:05
30.5215 USD 03:08:29
30.5255 USD 03:08:23
30.5215 USD 03:07:23
30.5255 USD 03:07:06
30.5165 USD 03:07:01
30.5255 USD 03:06:20
30.5165 USD 03:06:17
30.5255 USD 03:05:42
30.5165 USD 03:05:37
30.5265 USD 03:05:32
30.5165 USD 03:04:20
30.5265 USD 03:03:39
30.5165 USD 03:03:36
30.5265 USD 03:02:53
30.5165 USD 03:02:50
30.5265 USD 03:02:47
30.5215 USD 03:02:07
30.5165 USD 03:00:43
30.5115 USD 02:59:59
30.5165 USD 02:59:16
30.5195 USD 02:59:07
30.5165 USD 02:58:32
30.5365 USD 02:58:28
30.5165 USD 02:58:05
30.5195 USD 02:57:43
30.5365 USD 02:57:43
30.5265 USD 02:57:00
30.5365 USD 02:56:33
30.5375 USD 02:56:25
30.5365 USD 02:55:25
30.5505 USD 02:55:23
30.5365 USD 02:55:07
30.5375 USD 02:54:22
30.5595 USD 02:54:14
30.5375 USD 02:53:43
30.5505 USD 02:53:18
30.5565 USD 02:53:14
30.5505 USD 02:52:54
30.5595 USD 02:52:22
30.5565 USD 02:51:41
30.5415 USD 02:51:33
30.5565 USD 02:50:00
30.5415 USD 02:49:34
30.5485 USD 02:49:28
30.5415 USD 02:48:28
30.5485 USD 02:48:26
30.5465 USD 02:47:51
30.5485 USD 02:47:25
30.5435 USD 02:47:16
30.5485 USD 02:45:50
30.5435 USD 02:45:25
30.5485 USD 02:45:16
30.5435 USD 02:44:05
30.5755 USD 02:44:00
30.5435 USD 02:43:53
30.5485 USD 02:43:07
30.5755 USD 02:42:29
30.5855 USD 02:42:28
30.5755 USD 02:41:39
30.5775 USD 02:41:33
30.5755 USD 02:41:32
30.5855 USD 02:40:33
30.5755 USD 02:40:28
30.5855 USD 02:40:24
30.5775 USD 02:39:38
30.5755 USD 02:39:32
30.5775 USD 02:38:47
30.5755 USD 02:37:06
30.5785 USD 02:37:01
30.5755 USD 02:36:06
30.5785 USD 02:35:42
30.5805 USD 02:35:39
30.5785 USD 02:34:24
30.5805 USD 02:33:37
30.5875 USD 02:33:30
30.5805 USD 02:32:30
30.5765 USD 02:32:25
30.5805 USD 02:32:25
30.5875 USD 02:31:11
30.5765 USD 02:26:30
30.5715 USD 02:26:24
30.5765 USD 02:25:00
30.5715 USD 02:23:26
30.5665 USD 02:23:23
30.5715 USD 02:22:56
30.5665 USD 02:22:48
30.5715 USD 02:22:09
30.5665 USD 02:21:57
30.5715 USD 02:21:52
30.5665 USD 02:20:36
30.5615 USD 02:20:35
30.5725 USD 02:19:47
30.5715 USD 02:19:19
30.5815 USD 02:19:15
30.5715 USD 02:18:53
30.5615 USD 02:18:06
30.5815 USD 02:16:30
30.5565 USD 02:16:26
30.5815 USD 02:15:34
30.5765 USD 02:14:52
30.5565 USD 02:14:26
30.5755 USD 02:14:22
30.5565 USD 02:13:24
30.5765 USD 02:13:19
30.5565 USD 02:12:54
30.5755 USD 02:12:22
30.5765 USD 02:11:49
30.5405 USD 02:11:44
30.5765 USD 02:10:57
30.4665 USD 02:10:54
30.5765 USD 02:10:46
30.5405 USD 02:09:56
30.4665 USD 02:09:53
30.5405 USD 02:09:24
30.4855 USD 02:08:53
30.4665 USD 02:08:38
30.4655 USD 02:08:34
30.4665 USD 02:07:37
30.4655 USD 02:06:56
30.4635 USD 02:06:53
30.4655 USD 02:06:11
30.4635 USD 02:05:53
30.4655 USD 02:05:47
30.4635 USD 02:05:28
30.4675 USD 02:05:26
30.4635 USD 02:04:40
30.4645 USD 02:04:38
30.4655 USD 02:03:58
30.4345 USD 02:03:55
30.4675 USD 02:03:33
30.4645 USD 02:02:37
30.4405 USD 02:02:30
30.4645 USD 02:02:07
30.4345 USD 02:01:54
30.4405 USD 02:01:48
30.4345 USD 02:00:43
30.4405 USD 02:00:28
30.4395 USD 02:00:27
30.4405 USD 01:59:43
30.4365 USD 01:59:33
30.4405 USD 01:59:05
30.4395 USD 01:58:40
30.4315 USD 01:58:34
30.4395 USD 01:58:20
30.4365 USD 01:57:33
30.4315 USD 01:56:43
30.4055 USD 01:56:33
30.4315 USD 01:55:33
30.4205 USD 01:54:55
30.4055 USD 01:54:06
30.3885 USD 01:53:57
30.4055 USD 01:53:35
30.4205 USD 01:53:07
30.4625 USD 01:53:01
30.4205 USD 01:52:21
30.3885 USD 01:52:08
30.4585 USD 01:51:57
30.3885 USD 01:51:08
30.4625 USD 01:51:01
30.4585 USD 01:50:52
30.4625 USD 01:49:56
30.4585 USD 01:48:47
30.4595 USD 01:48:43
30.4585 USD 01:47:53
30.4505 USD 01:47:44
30.4585 USD 01:47:31
30.4545 USD 01:46:59
30.4595 USD 01:46:31
30.4505 USD 01:46:27
30.4595 USD 01:45:51
30.4535 USD 01:45:45
30.4505 USD 01:44:26
30.4535 USD 01:43:43
30.4595 USD 01:43:40
30.4535 USD 01:42:37
30.4495 USD 01:42:34
30.4535 USD 01:41:54
30.4595 USD 01:41:48
30.4475 USD 01:41:41
30.4595 USD 01:41:00
30.4245 USD 01:40:57
30.4495 USD 01:40:11
30.4475 USD 01:40:08
30.3605 USD 01:39:54
30.4475 USD 01:39:29
30.4245 USD 01:38:19

Platinum

  • Last : 1,064.8
  • High : 1,067.65
  • Low : 1,035.2
  • Max Fluctuation : 3.25
  • Max Fluctuation % : 0.21%
  • Open : 1,035.5
  • Time : 22:31:43
  • Yesterday : 1,035.2
  • Change % : 2.86%
  • Change : 29.6
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
1,064.8 USD 22:31:43
1,064.85 USD 22:31:39
1,064.8 USD 22:29:57
1,064.85 USD 22:27:54
1,064.85 USD 22:27:33
1,064.8 USD 22:27:30
1,064.85 USD 22:25:32
1,064.8 USD 22:14:50
1,064.55 USD 22:14:46
1,064.8 USD 22:13:44
1,064.55 USD 22:13:38
1,064.8 USD 22:13:37
1,064.85 USD 22:12:49
1,064.55 USD 22:04:48
1,064.6 USD 22:04:41
1,064.55 USD 22:03:34
1,064.6 USD 22:03:29
1,064.55 USD 22:02:48
1,064.6 USD 22:00:21
1,064.75 USD 21:57:43
1,064.7 USD 21:56:28
1,064.9 USD 21:56:25
1,064.7 USD 21:56:20
1,064.85 USD 21:55:24
1,064.9 USD 21:53:39
1,065 USD 21:53:34
1,064.9 USD 21:53:04
1,064.95 USD 21:52:25
1,065 USD 21:52:14
1,065.15 USD 21:52:09
1,065 USD 21:51:06
1,065.75 USD 21:50:58
1,065 USD 21:50:41
1,065.15 USD 21:49:42
1,065.35 USD 21:49:37
1,065.15 USD 21:49:37
1,065.75 USD 21:48:50
1,065.35 USD 21:48:35
1,065 USD 21:48:34
1,065.35 USD 21:47:26
1,065 USD 21:45:24
1,064.65 USD 21:44:44
1,064.35 USD 21:44:42
1,064.65 USD 21:44:07
1,064.35 USD 21:43:49
1,065.05 USD 21:43:46
1,064.35 USD 21:43:25
1,065.75 USD 21:42:42
1,065.05 USD 21:42:31
1,065.35 USD 21:42:29
1,065.05 USD 21:41:56
1,065.35 USD 21:40:45
1,065.75 USD 21:40:42
1,065.35 USD 21:40:27
1,065.85 USD 21:39:38
1,065.75 USD 21:39:05
1,066.05 USD 21:39:01
1,065.75 USD 21:38:14
1,066.35 USD 21:38:09
1,065.75 USD 21:37:58
1,066.05 USD 21:36:55
1,066.35 USD 21:36:34
1,066.2 USD 21:36:33
1,066.35 USD 21:35:44
1,066.2 USD 21:35:40
1,066 USD 21:35:38
1,066.2 USD 21:35:31
1,065.95 USD 21:35:29
1,066.2 USD 21:34:57
1,066 USD 21:34:25
1,065.8 USD 21:34:21
1,066 USD 21:34:08
1,065.95 USD 21:32:52
1,065.8 USD 21:32:18
1,065.75 USD 21:31:47
1,065.7 USD 21:31:43
1,065.75 USD 21:31:26
1,065.7 USD 21:31:23
1,065.75 USD 21:30:50
1,065.65 USD 21:30:47
1,065.75 USD 21:30:36
1,065.7 USD 21:29:40
1,065.65 USD 21:29:30
1,065.7 USD 21:29:21
1,065.65 USD 21:28:29
1,065.7 USD 21:28:08
1,065.55 USD 21:27:59
1,065.7 USD 21:27:15
1,065.55 USD 21:26:55
1,065.65 USD 21:26:54
1,065.55 USD 21:26:19
1,065.65 USD 21:24:41
1,065.8 USD 21:24:40
1,065.65 USD 21:24:05
1,065.45 USD 21:24:00
1,065.8 USD 21:23:07
1,064.9 USD 21:23:05
1,065.8 USD 21:22:38
1,065.45 USD 21:21:55
1,064.9 USD 21:21:50
1,065 USD 21:21:48
1,064.9 USD 21:20:47
1,064.9 USD 21:20:42
1,065 USD 21:19:50
1,065.1 USD 21:19:41
1,065 USD 21:19:31
1,064.9 USD 21:18:51
1,064.5 USD 21:18:46
1,064.9 USD 21:18:15
1,065.1 USD 21:17:34
1,064.5 USD 21:16:38
1,064.6 USD 21:16:31
1,064.5 USD 21:15:00
1,064.5 USD 21:14:57
1,064.6 USD 21:14:44
1,064.55 USD 21:14:38
1,064.6 USD 21:13:57
1,064.5 USD 21:13:37
1,064.6 USD 21:13:33
1,064.5 USD 21:13:19
1,064.55 USD 21:12:01
1,064.6 USD 21:10:31
1,064.5 USD 21:10:26
1,064.6 USD 21:09:24
1,064.5 USD 21:08:25
1,064.55 USD 21:08:15
1,064.5 USD 21:07:10
1,064.55 USD 21:06:59
1,064.5 USD 21:06:58
1,064.55 USD 21:06:38
1,064.5 USD 21:06:33
1,064.55 USD 21:05:57
1,064.5 USD 21:05:07
1,064.65 USD 21:04:57
1,064.5 USD 21:04:02
1,064.55 USD 21:03:50
1,064.5 USD 21:03:21
1,064.55 USD 21:03:13
1,064.5 USD 21:02:46
1,064.65 USD 21:01:39
1,064.55 USD 21:01:22
1,064.1 USD 21:01:13
1,064.55 USD 20:59:51
1,064.4 USD 20:58:49
1,064.1 USD 20:58:04
1,064.05 USD 20:58:00
1,064.1 USD 20:57:14
1,064.05 USD 20:56:09
1,064.4 USD 20:56:04
1,064.05 USD 20:55:18
1,064.35 USD 20:54:47
1,064.2 USD 20:54:45
1,064.4 USD 20:53:55
1,064.3 USD 20:53:51
1,064.4 USD 20:53:26
1,064.2 USD 20:53:06
1,064.3 USD 20:53:00
1,064.2 USD 20:52:33
1,064.3 USD 20:51:18
1,064.1 USD 20:51:15
1,064.3 USD 20:50:20
1,064.3 USD 20:50:19
1,064.5 USD 20:50:01
1,064.3 USD 20:49:31
1,064.1 USD 20:49:17
1,064.6 USD 20:49:13
1,064.1 USD 20:48:55
1,064.5 USD 20:48:19
1,064.6 USD 20:48:14
1,064.5 USD 20:47:31
1,064.6 USD 20:46:40
1,064.7 USD 20:46:29
1,064.6 USD 20:45:44
1,064.65 USD 20:45:42
1,064.6 USD 20:44:54
1,064.7 USD 20:44:24
1,064.65 USD 20:43:47
1,064.25 USD 20:43:39
1,064.65 USD 20:42:28
1,064.2 USD 20:41:53
1,064.25 USD 20:41:44
1,064.75 USD 20:41:37
1,064.25 USD 20:40:49
1,064.75 USD 20:40:46
1,064.25 USD 20:39:56
1,064.75 USD 20:39:51
1,064.65 USD 20:39:42
1,064.75 USD 20:38:20
1,063.9 USD 20:38:16
1,064.75 USD 20:38:06
1,064.65 USD 20:37:07
1,063.7 USD 20:37:04
1,064.65 USD 20:36:50
1,063.9 USD 20:36:41
1,062.8 USD 20:36:32
1,063.9 USD 20:36:08
1,063.7 USD 20:35:55
1,062.8 USD 20:35:50
1,063.7 USD 20:35:15
1,062.85 USD 20:35:08
1,063.7 USD 20:35:06
1,062.8 USD 20:34:38
1,062.85 USD 20:34:26
1,062.8 USD 20:33:10
1,063.05 USD 20:33:05
1,062.8 USD 20:32:57
1,062.85 USD 20:32:36
1,063.2 USD 20:32:32
1,062.85 USD 20:31:56
1,063.05 USD 20:30:58
1,063.45 USD 20:30:52
1,063.05 USD 20:30:47
1,063.2 USD 20:29:42
1,063.4 USD 20:29:35
1,063.2 USD 20:29:00
1,063.45 USD 20:27:51
1,063.4 USD 20:26:58
1,063.45 USD 20:26:56
1,063.4 USD 20:26:17
1,063.45 USD 20:24:50
1,063.9 USD 20:24:45
1,063.45 USD 20:24:44
1,063.75 USD 20:23:47
1,063.9 USD 20:23:22
1,064.05 USD 20:23:17
1,063.9 USD 20:22:32
1,064.05 USD 20:22:22
1,063.9 USD 20:21:42
1,064.05 USD 20:21:26
1,063.65 USD 20:21:21
1,064.05 USD 20:19:40
1,063.65 USD 20:17:45
1,064 USD 20:17:37
1,063.65 USD 20:16:38
1,063.7 USD 20:16:33
1,063.7 USD 20:16:01
1,064 USD 20:15:38
1,063.65 USD 20:15:30
1,064 USD 20:14:54
1,063.7 USD 20:14:32
1,063.65 USD 20:14:27
1,063.7 USD 20:13:39
1,063.65 USD 20:13:31
1,063.95 USD 20:13:26
1,063.65 USD 20:13:06
1,064 USD 20:12:47
1,063.95 USD 20:11:47
1,063.75 USD 20:11:42
1,063.95 USD 20:11:21
1,064 USD 20:10:48
1,063.75 USD 20:10:02
1,064.2 USD 20:09:52
1,063.75 USD 20:08:50
1,064.2 USD 20:08:29
1,063.35 USD 20:08:23
1,064.2 USD 20:07:28
1,063.65 USD 20:07:25
1,064.2 USD 20:06:53
1,063.35 USD 20:06:45
1,063.6 USD 20:06:38
1,063.35 USD 20:06:14
1,063.65 USD 20:05:51
1,063.75 USD 20:05:46
1,063.65 USD 20:05:06
1,063.6 USD 20:04:48
1,063.4 USD 20:04:42
1,063.6 USD 20:03:59
1,063.75 USD 20:02:45
1,063.4 USD 20:02:37
1,062.95 USD 20:02:29
1,063.4 USD 20:01:06
1,062.95 USD 19:59:34
1,062.75 USD 19:59:32
1,062.95 USD 19:59:07
1,062.7 USD 19:58:35
1,062.75 USD 19:57:49
1,062.35 USD 19:57:47
1,062.75 USD 19:57:05
1,062.35 USD 19:56:56
1,062.5 USD 19:56:52
1,062.35 USD 19:56:05
1,062.5 USD 19:55:25
1,062.35 USD 19:53:48
1,062.3 USD 19:53:46
1,062.35 USD 19:53:17
1,061.75 USD 19:52:48
1,062.3 USD 19:52:04
1,062.15 USD 19:51:56
1,062.3 USD 19:50:55
1,062.15 USD 19:50:15
1,062.45 USD 19:48:59
1,062.45 USD 19:48:41
1,062.65 USD 19:47:34
1,062.45 USD 19:45:17
1,062.15 USD 19:44:41
1,062.5 USD 19:44:38
1,062.15 USD 19:44:11
1,062.2 USD 19:43:38
1,062.5 USD 19:43:05
1,062.15 USD 19:43:01
1,062.5 USD 19:42:28
1,062.7 USD 19:42:23
1,062.5 USD 19:42:23
1,062.15 USD 19:40:58
1,062.7 USD 19:40:24
1,063.1 USD 19:38:38
1,062.4 USD 19:38:36
1,063.1 USD 19:38:08
1,062.8 USD 19:38:06
1,063.1 USD 19:37:54
1,062.75 USD 19:37:24
1,062.4 USD 19:37:04
1,062.85 USD 19:37:00
1,062.4 USD 19:36:50
1,062.8 USD 19:36:20
1,062.85 USD 19:35:07
1,062.5 USD 19:33:16
1,062.25 USD 19:33:12
1,062.5 USD 19:32:30
1,062.25 USD 19:31:48
1,062.6 USD 19:31:46
1,062.25 USD 19:31:09
1,062.6 USD 19:29:51
1,062.3 USD 19:28:20
1,062.7 USD 19:27:32
1,062.45 USD 19:27:29
1,062.7 USD 19:26:59
1,062.2 USD 19:26:41
1,062.45 USD 19:25:27
1,062.7 USD 19:24:04
1,063.85 USD 19:23:13
1,063.6 USD 19:23:11
1,063.85 USD 19:22:28
1,063.8 USD 19:22:24
1,063.85 USD 19:22:22
1,063.6 USD 19:21:33
1,063.8 USD 19:21:15
1,063.7 USD 19:21:11
1,063.8 USD 19:20:31
1,063.7 USD 19:19:50
1,063.6 USD 19:19:43
1,063.7 USD 19:19:11
1,063.6 USD 19:18:47
1,062.85 USD 19:18:43
1,063.6 USD 19:18:17
1,062.85 USD 19:17:41
1,064.5 USD 19:17:38
1,062.85 USD 19:16:50
1,064.5 USD 19:15:38
1,065.45 USD 19:14:05
1,065.1 USD 19:12:24
1,064.75 USD 19:11:43
1,063.9 USD 19:11:41
1,064.75 USD 19:11:16
1,063.9 USD 19:11:16
1,064.7 USD 19:10:38
1,063.9 USD 19:10:13
1,064.35 USD 19:10:04
1,063.9 USD 19:09:29
1,064.35 USD 19:08:56
1,063.95 USD 19:08:49
1,064.35 USD 19:07:47
1,063.95 USD 19:07:42
1,063.25 USD 19:07:38
1,063.95 USD 19:07:31
1,063.25 USD 19:07:27
1,063.95 USD 19:06:33
1,063.25 USD 19:06:06
1,062.6 USD 19:05:56
1,062.95 USD 19:05:49
1,062.6 USD 19:04:35
1,062.55 USD 19:04:30
1,062.6 USD 19:04:24
1,062.95 USD 19:03:19
1,063.1 USD 19:03:12
1,062.95 USD 19:02:56
1,062.55 USD 19:02:34
1,063.25 USD 19:02:30
1,062.55 USD 19:02:23
1,063.1 USD 19:01:06
1,063.7 USD 19:00:57
1,063.25 USD 18:59:53
1,063.6 USD 18:58:55
1,062.75 USD 18:58:48
1,063.7 USD 18:57:54
1,062.75 USD 18:56:48
1,062.15 USD 18:56:45
1,062.75 USD 18:56:10
1,063.15 USD 18:55:32
1,061.65 USD 18:55:14
1,062.15 USD 18:53:53
1,061.4 USD 18:53:48
1,062.15 USD 18:53:34
1,061.65 USD 18:52:49
1,060 USD 18:52:45
1,061.4 USD 18:51:59
1,060 USD 18:51:45
1,060.7 USD 18:51:42
1,060 USD 18:50:40
1,060.65 USD 18:50:35
1,060 USD 18:50:26
1,060.7 USD 18:49:52
1,060.65 USD 18:49:19
1,060.65 USD 18:49:19
1,060.1 USD 18:49:01
1,060.65 USD 18:47:40
1,060.1 USD 18:47:01
1,060.5 USD 18:46:53
1,060.1 USD 18:45:59
1,060.5 USD 18:44:45
1,060.25 USD 18:43:23
1,060.2 USD 18:42:26
1,061.2 USD 18:42:25
1,060.2 USD 18:42:16
1,060.8 USD 18:41:30
1,061.6 USD 18:41:25
1,060.8 USD 18:41:06
1,061.45 USD 18:40:13
1,061.45 USD 18:40:10
1,061.6 USD 18:38:16
1,061.25 USD 18:37:27
1,061.55 USD 18:37:25
1,061.25 USD 18:37:00
1,061.45 USD 18:36:45
1,061.55 USD 18:36:21
1,061.15 USD 18:36:06
1,061.55 USD 18:34:58
1,061 USD 18:34:53
1,061.15 USD 18:34:21
1,061 USD 18:34:14
1,061.65 USD 18:34:12
1,061 USD 18:32:59
1,061.65 USD 18:32:53
1,061.9 USD 18:32:51
1,061.65 USD 18:31:58
1,061.85 USD 18:31:27
1,061.9 USD 18:30:37
1,061.75 USD 18:30:32
1,061.9 USD 18:29:23
1,061.75 USD 18:28:44
1,061.85 USD 18:28:06
1,062 USD 18:27:39
1,061.55 USD 18:27:37
1,062 USD 18:27:35
1,061.65 USD 18:27:26
1,061.55 USD 18:27:23
1,061.65 USD 18:26:56
1,061.6 USD 18:26:40
1,061.65 USD 18:26:33
1,061.6 USD 18:26:27
1,061.55 USD 18:25:33
1,061.65 USD 18:25:20
1,061.75 USD 18:25:05
1,061.65 USD 18:24:06
1,061.9 USD 18:23:57
1,061.75 USD 18:23:05
1,061.9 USD 18:22:37
1,061.85 USD 18:22:29
1,061.9 USD 18:21:51
1,061.85 USD 18:21:40
1,061.6 USD 18:21:36
1,061.85 USD 18:20:39
1,061.95 USD 18:20:18
1,061.95 USD 18:20:15
1,061.6 USD 18:19:47
1,061.95 USD 18:19:44
1,061.6 USD 18:18:47
1,061.95 USD 18:17:24
1,062.65 USD 18:17:19
1,061.95 USD 18:16:45
1,062.65 USD 18:15:36
1,063 USD 18:15:31
1,062.65 USD 18:14:01
1,063 USD 18:13:32
1,062.55 USD 18:13:30
1,063 USD 18:13:05
1,062.55 USD 18:12:43
1,063.4 USD 18:12:40
1,062.55 USD 18:11:33
1,063.4 USD 18:10:25
1,063.3 USD 18:10:19
1,063.4 USD 18:09:06
1,063.3 USD 18:07:53
1,063.05 USD 18:07:51
1,063.3 USD 18:07:04
1,063.05 USD 18:06:29
1,063.6 USD 18:06:24
1,064.15 USD 18:06:20
1,063.6 USD 18:05:40
1,064.2 USD 18:05:37
1,063.6 USD 18:05:07
1,064.15 USD 18:04:36
1,063.85 USD 18:04:06
1,065 USD 18:04:04
1,063.85 USD 18:03:55
1,064.2 USD 18:03:16
1,064.7 USD 18:03:08
1,064.2 USD 18:03:06
1,065 USD 18:02:43
1,064.7 USD 18:02:39
1,065 USD 18:01:50
1,064.7 USD 18:00:46
1,065.4 USD 17:59:58
1,063.8 USD 17:59:55
1,065.4 USD 17:59:05
1,063.8 USD 17:59:05
1,064.15 USD 17:58:25
1,063.8 USD 17:57:46
1,063.35 USD 17:57:42
1,063.8 USD 17:56:58
1,063.35 USD 17:56:38
1,062.85 USD 17:56:37
1,063.35 USD 17:55:51
1,062.85 USD 17:55:22
1,063 USD 17:55:22
1,062.9 USD 17:54:33
1,063 USD 17:53:50
1,062.2 USD 17:53:48
1,063 USD 17:52:30
1,063.4 USD 17:52:26
1,062.2 USD 17:51:37
1,063.15 USD 17:51:34
1,062.2 USD 17:51:20
1,063.4 USD 17:50:42
1,063.15 USD 17:47:59
1,063 USD 17:47:57
1,063.15 USD 17:47:25
1,063.05 USD 17:47:07
1,062.75 USD 17:46:58
1,063.05 USD 17:46:49
1,063 USD 17:46:08
1,062.75 USD 17:46:06
1,062.9 USD 17:45:59
1,062.75 USD 17:45:24
1,063.5 USD 17:45:22
1,062.75 USD 17:44:37
1,062.9 USD 17:44:25
1,063.8 USD 17:44:23
1,062.9 USD 17:43:57
1,063.5 USD 17:43:28
1,062.95 USD 17:43:22
1,063.3 USD 17:42:31
1,063.8 USD 17:41:56
1,062.95 USD 17:41:28
1,060.3 USD 17:41:23
1,062.95 USD 17:40:43
1,061.15 USD 17:40:37
1,062.95 USD 17:40:07
1,060.3 USD 17:39:48
1,060.1 USD 17:39:41
1,060.3 USD 17:39:26
1,061.15 USD 17:38:54
1,060.3 USD 17:38:48
1,061.15 USD 17:38:47
1,062.25 USD 17:38:31
1,060.1 USD 17:37:16
1,062.5 USD 17:37:14
1,060.1 USD 17:36:53
1,062.5 USD 17:36:50
1,060.1 USD 17:36:45
1,060.3 USD 17:36:07
1,059.55 USD 17:35:59
1,062.6 USD 17:35:51
1,059.55 USD 17:35:25
1,062.5 USD 17:34:39
1,059.65 USD 17:34:27
1,062.5 USD 17:33:49
1,062.6 USD 17:33:15
1,059.65 USD 17:33:12
1,062.6 USD 17:32:35
1,059.35 USD 17:32:32
1,062.6 USD 17:32:29
1,059.65 USD 17:31:23
1,059.35 USD 17:30:45
1,059.75 USD 17:29:16
1,058.15 USD 17:29:13
1,059.75 USD 17:29:04
1,059.55 USD 17:28:22
1,059.55 USD 17:28:20
1,058.15 USD 17:27:35
1,057.6 USD 17:27:33
1,058.15 USD 17:26:30
1,059.15 USD 17:26:28
1,058.15 USD 17:26:25
1,057.6 USD 17:25:57
1,059.15 USD 17:25:16
1,060.25 USD 17:25:11
1,059.15 USD 17:23:59
1,060.25 USD 17:23:39
1,060.9 USD 17:23:37
1,060.25 USD 17:22:58
1,060.9 USD 17:22:37
1,061 USD 17:22:35
1,060.9 USD 17:22:05
1,061.25 USD 17:21:57
1,060.9 USD 17:21:46
1,061 USD 17:21:05
1,059.4 USD 17:20:58
1,061.25 USD 17:19:42
1,058.55 USD 17:19:38
1,059.4 USD 17:18:57
1,058.55 USD 17:18:49
1,056.9 USD 17:18:45
1,058.55 USD 17:17:51
1,057.3 USD 17:17:50
1,058.55 USD 17:17:47
1,056.9 USD 17:17:24
1,057.3 USD 17:17:21
1,056.9 USD 17:17:05
1,057.9 USD 17:16:39
1,057.6 USD 17:16:35
1,057.9 USD 17:16:30
1,057.3 USD 17:15:08
1,057.1 USD 17:15:01
1,057.3 USD 17:14:59
1,057.6 USD 17:14:01
1,057.1 USD 17:13:27
1,057.35 USD 17:12:54
1,056.3 USD 17:12:52
1,057.35 USD 17:12:13
1,056.7 USD 17:12:07
1,057.35 USD 17:12:00
1,056.3 USD 17:11:26
1,057.2 USD 17:11:20
1,056.3 USD 17:11:18
1,056.7 USD 17:11:05
1,057.2 USD 17:11:02
1,056.7 USD 17:10:11
1,057.85 USD 17:10:05
1,057.2 USD 17:09:21
1,057.2 USD 17:08:49
1,058 USD 17:07:56
1,056.5 USD 17:07:51
1,058 USD 17:07:42
1,056.5 USD 17:07:40
1,057.85 USD 17:06:58
1,057.2 USD 17:06:52
1,056.2 USD 17:06:48
1,057.2 USD 17:06:38
1,055.8 USD 17:06:08
1,056.4 USD 17:05:38
1,056.5 USD 17:05:11
1,056.5 USD 17:05:08
1,056.2 USD 17:03:57
1,055.85 USD 17:03:46
1,056.4 USD 17:03:41
1,055.85 USD 17:02:43
1,056.4 USD 17:02:27
1,056.75 USD 17:02:23
1,056.4 USD 17:00:43
1,056.75 USD 17:00:07
1,056.3 USD 16:59:59
1,056.75 USD 16:59:21
1,055.7 USD 16:58:50
1,057.9 USD 16:58:48
1,056.3 USD 16:58:09
1,057.9 USD 16:57:18
1,057.4 USD 16:57:16
1,057.9 USD 16:56:52
1,057.4 USD 16:56:50
1,057.9 USD 16:56:04
1,057.15 USD 16:55:39
1,057.4 USD 16:55:32
1,057.8 USD 16:55:24
1,057.4 USD 16:54:17
1,058.25 USD 16:54:16
1,057.8 USD 16:53:29
1,057.15 USD 16:53:25
1,057.8 USD 16:53:09
1,058.25 USD 16:52:23
1,057.15 USD 16:51:00
1,056.55 USD 16:50:57
1,057.15 USD 16:50:26
1,056.55 USD 16:50:11
1,057.2 USD 16:50:07
1,056.55 USD 16:49:32
1,056.3 USD 16:49:23
1,056.55 USD 16:48:59
1,057.2 USD 16:48:41
1,056.3 USD 16:48:37
1,057.2 USD 16:47:44
1,056.6 USD 16:47:35
1,056.3 USD 16:46:35
1,056.5 USD 16:46:29
1,056.3 USD 16:46:25
1,056.6 USD 16:45:44
1,056.5 USD 16:44:42
1,056.45 USD 16:43:24
1,057.3 USD 16:43:22
1,056.45 USD 16:42:30
1,056.55 USD 16:42:23
1,057.6 USD 16:41:54
1,057.3 USD 16:41:38
1,056.4 USD 16:41:36
1,057.3 USD 16:41:24
1,057.6 USD 16:40:50
1,056.55 USD 16:40:18
1,056.95 USD 16:40:16
1,056.55 USD 16:39:48
1,056.4 USD 16:39:10
1,056.95 USD 16:38:22
1,058.35 USD 16:38:10
1,058.4 USD 16:38:06
1,058.35 USD 16:37:49
1,056.95 USD 16:37:21
1,058.45 USD 16:37:05
1,057.55 USD 16:37:00
1,058.45 USD 16:36:50
1,058.4 USD 16:36:07
1,058.4 USD 16:36:06
1,058.5 USD 16:35:59
1,057.55 USD 16:35:08
1,059.3 USD 16:34:37
1,059.5 USD 16:34:29
1,058.5 USD 16:33:47
1,058.55 USD 16:33:40
1,058.5 USD 16:33:14
1,059.5 USD 16:32:48
1,058.55 USD 16:32:43
1,059.5 USD 16:31:42
1,058.55 USD 16:31:27
1,058.35 USD 16:31:20
1,058.55 USD 16:30:31
1,058.35 USD 16:29:52
1,058.45 USD 16:29:44
1,058.35 USD 16:29:38
1,058.3 USD 16:28:44
1,059.85 USD 16:28:38
1,058.3 USD 16:28:29
1,058.45 USD 16:27:46
1,059.85 USD 16:27:17
1,058.7 USD 16:27:11
1,059.85 USD 16:26:32
1,058.7 USD 16:26:05
1,059.7 USD 16:26:03
1,058.7 USD 16:25:05
1,059.8 USD 16:25:00
1,058.7 USD 16:24:46
1,059.7 USD 16:24:07
1,059.8 USD 16:24:05
1,059.95 USD 16:24:00
1,059.8 USD 16:23:05
1,059.95 USD 16:22:20
1,060.2 USD 16:22:12
1,059.95 USD 16:21:20
1,060.2 USD 16:21:05
1,061.25 USD 16:21:01
1,060.2 USD 16:20:09
1,060.4 USD 16:19:34
1,061.25 USD 16:19:05
1,061.1 USD 16:18:55
1,061.25 USD 16:18:06
1,061.9 USD 16:18:00
1,061.25 USD 16:18:00
1,061.1 USD 16:17:16
1,061.9 USD 16:16:55
1,063.25 USD 16:16:51
1,061.9 USD 16:16:15
1,063.25 USD 16:16:03
1,061.9 USD 16:15:31
1,063.25 USD 16:15:23
1,063.15 USD 16:15:18
1,063.25 USD 16:14:40
1,063.15 USD 16:14:34
1,063.65 USD 16:14:28
1,063.15 USD 16:13:49
1,063.65 USD 16:13:45
1,063.15 USD 16:13:27
1,063.7 USD 16:12:42
1,063.65 USD 16:12:31
1,063.7 USD 16:12:29
1,063.65 USD 16:11:05
1,063.7 USD 16:10:55
1,063.4 USD 16:10:51
1,063.7 USD 16:10:16
1,063.4 USD 16:09:49
1,063.6 USD 16:09:47
1,063.4 USD 16:09:18
1,063.6 USD 16:09:11
1,063.4 USD 16:08:32
1,063.35 USD 16:08:29
1,063.4 USD 16:08:26
1,063.6 USD 16:07:27
1,064 USD 16:07:25
1,063.35 USD 16:05:58
1,064.6 USD 16:05:53
1,064 USD 16:05:00
1,064.6 USD 16:04:51
1,064.65 USD 16:04:45
1,064.6 USD 16:03:36
1,064.65 USD 16:01:58
1,065.8 USD 16:01:29
1,064.8 USD 15:59:59
1,064.4 USD 15:59:53
1,063 USD 15:59:51
1,064.4 USD 15:58:56
1,063.3 USD 15:58:54
1,064.4 USD 15:58:50
1,063 USD 15:57:53
1,063.5 USD 15:57:51
1,063 USD 15:57:39
1,063.3 USD 15:57:05
1,063.5 USD 15:56:59
1,063.3 USD 15:56:56
1,063.5 USD 15:56:31
1,064.1 USD 15:56:28
1,063.5 USD 15:55:37
1,066.35 USD 15:55:31
1,063.5 USD 15:55:30
1,064.1 USD 15:54:46
1,067.25 USD 15:54:39
1,064.1 USD 15:54:39
1,065.7 USD 15:53:38
1,066.35 USD 15:52:38
1,067.25 USD 15:51:42
1,067.05 USD 15:51:37
1,067.25 USD 15:51:02
1,066.8 USD 15:50:37
1,067.1 USD 15:50:35
1,066.8 USD 15:50:10
1,067.05 USD 15:49:36
1,067.1 USD 15:49:29
1,067.05 USD 15:48:43
1,067.1 USD 15:48:37
1,066.75 USD 15:48:28
1,067.1 USD 15:47:47
1,066.75 USD 15:47:28
1,066.3 USD 15:47:20
1,066.75 USD 15:46:51
1,067.65 USD 15:46:49
1,066.75 USD 15:46:38
1,066.05 USD 15:45:53
1,067.45 USD 15:45:47
1,066.05 USD 15:45:40
1,066.3 USD 15:45:07
1,067.65 USD 15:44:28
1,067.45 USD 15:44:05
1,066.5 USD 15:44:03
1,067.45 USD 15:43:25
1,067 USD 15:42:38
1,066.5 USD 15:41:24
1,067.55 USD 15:40:55
1,065.65 USD 15:40:47
1,067.55 USD 15:40:27
1,065.15 USD 15:40:24
1,067.55 USD 15:40:08
1,065.65 USD 15:39:28
1,065.65 USD 15:39:23
1,065.15 USD 15:38:27
1,065.65 USD 15:38:22
1,065.15 USD 15:37:53
1,065.65 USD 15:37:43
1,064.8 USD 15:37:37
1,065.65 USD 15:36:46
1,064.6 USD 15:36:42
1,065.65 USD 15:36:18
1,064.8 USD 15:36:06
1,064.3 USD 15:35:56
1,064.8 USD 15:35:06
1,064.6 USD 15:34:48
1,064.15 USD 15:34:43
1,064.6 USD 15:34:35
1,064.3 USD 15:33:39
1,064.15 USD 15:32:58
1,064.35 USD 15:32:58
1,064.15 USD 15:32:21
1,064.35 USD 15:31:43
1,064.6 USD 15:31:39
1,064.35 USD 15:31:07
1,064.25 USD 15:29:52
1,064.6 USD 15:28:53
1,063.8 USD 15:28:48
1,064.6 USD 15:28:36
1,064.5 USD 15:27:58
1,063.8 USD 15:27:12
1,063.9 USD 15:27:08
1,063.8 USD 15:26:23
1,063.65 USD 15:26:19
1,063.9 USD 15:25:20
1,063.65 USD 15:23:23
1,063.35 USD 15:22:49
1,062.8 USD 15:22:48
1,063.35 USD 15:22:08
1,062.8 USD 15:21:23
1,063.2 USD 15:21:12
1,063.55 USD 15:21:09
1,063.2 USD 15:20:21
1,063.55 USD 15:20:10
1,063.55 USD 15:20:10
1,062.95 USD 15:19:58
1,063.55 USD 15:19:20
1,062.95 USD 15:18:44
1,062.55 USD 15:18:39
1,062.95 USD 15:17:37
1,062.6 USD 15:17:36
1,062.95 USD 15:17:28
1,062.55 USD 15:16:51
1,062.6 USD 15:16:46
1,063.4 USD 15:16:42
1,062.6 USD 15:15:51
1,063.4 USD 15:15:25
1,064 USD 15:15:19
1,063.4 USD 15:14:44
1,063.3 USD 15:13:49
1,064 USD 15:11:22
1,063.8 USD 15:11:17
1,064 USD 15:10:44
1,063.75 USD 15:10:16
1,063.8 USD 15:10:05
1,063.75 USD 15:09:43
1,063.8 USD 15:09:37
1,063.1 USD 15:09:35
1,063.8 USD 15:08:31
1,063.1 USD 15:07:49
1,063.35 USD 15:07:00
1,063.1 USD 15:06:07
1,063.5 USD 15:06:01
1,063.1 USD 15:05:15
1,063.5 USD 15:04:49
1,063.7 USD 15:04:42
1,063.5 USD 15:03:23
1,063.7 USD 15:03:12
1,064.2 USD 15:03:06
1,063.7 USD 15:01:54
1,063.95 USD 15:01:42
1,063.7 USD 15:01:34
1,064.35 USD 15:01:11
1,064.2 USD 15:00:41
1,063.55 USD 15:00:38
1,064.2 USD 15:00:07
1,063.55 USD 14:59:57
1,064.2 USD 14:59:45
1,063.95 USD 14:58:56
1,063.55 USD 14:57:41
1,063.65 USD 14:57:37
1,063.55 USD 14:56:42
1,063.65 USD 14:56:35
1,063.5 USD 14:56:26
1,063.65 USD 14:55:08
1,063.5 USD 14:55:05
1,063.3 USD 14:54:56
1,063.5 USD 14:53:33
1,063.1 USD 14:53:31
1,063.5 USD 14:53:21
1,063.3 USD 14:52:43
1,063 USD 14:52:37
1,063.3 USD 14:51:55
1,063.1 USD 14:51:46
1,063.05 USD 14:51:42
1,063.1 USD 14:50:55
1,063 USD 14:50:24
1,063.2 USD 14:50:11
1,063 USD 14:49:34
1,063.05 USD 14:48:56
1,063 USD 14:47:37
1,063.2 USD 14:45:06
1,063.15 USD 14:44:59
1,063.2 USD 14:44:42
1,063.1 USD 14:44:09
1,063.05 USD 14:43:33
1,064 USD 14:43:30
1,063.05 USD 14:43:01
1,063.15 USD 14:42:30
1,064.7 USD 14:42:26
1,063.15 USD 14:41:49
1,064 USD 14:40:50
1,064.7 USD 14:40:09
1,064.4 USD 14:40:02
1,064.7 USD 14:39:47
1,064.4 USD 14:39:42
1,064.7 USD 14:39:05
1,064.8 USD 14:38:59
1,064.4 USD 14:37:59
1,064.65 USD 14:37:31
1,064.8 USD 14:36:27
1,064.25 USD 14:36:19
1,064.8 USD 14:35:37
1,064.35 USD 14:35:33
1,064.75 USD 14:34:59
1,064.35 USD 14:34:56
1,064.8 USD 14:34:41
1,064.75 USD 14:34:09
1,064.25 USD 14:33:40
1,064.35 USD 14:32:58
1,064.25 USD 14:32:40
1,064.35 USD 14:31:40
1,064.15 USD 14:31:33
1,064.35 USD 14:30:12
1,064 USD 14:30:06
1,064.35 USD 14:29:31
1,065.1 USD 14:29:24
1,064.35 USD 14:29:24
1,064.15 USD 14:28:39
1,065.1 USD 14:28:32
1,064.15 USD 14:28:09
1,064 USD 14:27:43
1,065.85 USD 14:27:36
1,065.1 USD 14:26:35
1,065.85 USD 14:26:30
1,065.1 USD 14:25:43
1,065.7 USD 14:25:36
1,065.95 USD 14:25:28
1,065.7 USD 14:25:07
1,065.85 USD 14:24:31
1,064.7 USD 14:24:27
1,065.85 USD 14:24:11
1,065.95 USD 14:22:53
1,065.4 USD 14:22:48
1,065.95 USD 14:22:18
1,064.7 USD 14:21:52
1,065.05 USD 14:21:46
1,065.4 USD 14:20:44
1,065.05 USD 14:20:40
1,065.4 USD 14:20:28
1,064.8 USD 14:19:51
1,065.05 USD 14:19:39
1,064.45 USD 14:19:34
1,065.05 USD 14:18:48
1,064.8 USD 14:18:46
1,065.05 USD 14:18:09
1,064.95 USD 14:17:53
1,064.45 USD 14:17:41
1,064.65 USD 14:17:31
1,064.45 USD 14:16:19
1,064.8 USD 14:16:06
1,064.8 USD 14:15:42
1,064.8 USD 14:15:41
1,064.65 USD 14:14:41
1,064.55 USD 14:14:36
1,064.65 USD 14:14:06
1,064.8 USD 14:13:32
1,064.8 USD 14:12:38
1,064.55 USD 14:11:55
1,064.55 USD 14:11:44
1,064.85 USD 14:11:44
1,064.8 USD 14:10:37
1,065.25 USD 14:10:23
1,065.65 USD 14:10:20
1,065.25 USD 14:09:45
1,064.85 USD 14:09:28
1,065.6 USD 14:09:23
1,064.85 USD 14:08:58
1,065.65 USD 14:08:51
1,065.6 USD 14:08:49
1,065.65 USD 14:08:23
1,066.15 USD 14:08:20
1,065.65 USD 14:07:41
1,065.6 USD 14:07:21
1,066.7 USD 14:07:14
1,065.6 USD 14:06:41
1,065.9 USD 14:06:37
1,066.15 USD 14:05:34
1,065.9 USD 14:05:25
1,066.15 USD 14:04:58
1,066.7 USD 14:04:24
1,065.1 USD 14:04:19
1,066.7 USD 14:04:17
1,065.9 USD 14:03:56
1,065.1 USD 14:03:47
1,065.9 USD 14:02:49
1,065.5 USD 14:02:09
1,065.15 USD 14:02:08
1,065.1 USD 14:00:54
1,064.85 USD 14:00:44
1,065.1 USD 14:00:43
1,065.15 USD 14:00:12
1,064.15 USD 13:59:24
1,065.15 USD 13:58:53
1,064.85 USD 13:58:17
1,064.15 USD 13:58:06
1,064.1 USD 13:58:02
1,064.15 USD 13:57:14
1,064.5 USD 13:57:10
1,064.15 USD 13:56:52
1,064.1 USD 13:56:26
1,064.75 USD 13:56:19
1,064.1 USD 13:55:46
1,064.5 USD 13:55:14
1,064.65 USD 13:55:08
1,064.5 USD 13:54:45
1,064.75 USD 13:53:32
1,064.65 USD 13:53:08
1,064.85 USD 13:53:04
1,064.65 USD 13:52:20
1,064.75 USD 13:52:09
1,065.05 USD 13:52:00
1,064.75 USD 13:51:49
1,064.85 USD 13:50:56
1,065.3 USD 13:50:50
1,064.85 USD 13:50:40
1,065.05 USD 13:49:30
1,065.3 USD 13:48:31
1,065.5 USD 13:48:24
1,065.3 USD 13:47:53
1,065.5 USD 13:47:52
1,065.3 USD 13:47:30
1,065.5 USD 13:46:37
1,065.55 USD 13:45:30
1,065.25 USD 13:45:28
1,065.55 USD 13:45:16
1,065.2 USD 13:44:58
1,065.25 USD 13:43:53
1,065.4 USD 13:43:49
1,065.25 USD 13:43:04
1,065.4 USD 13:42:39
1,065.8 USD 13:42:37
1,065.4 USD 13:41:31
1,065.8 USD 13:40:55
1,065.1 USD 13:40:51
1,065.8 USD 13:39:57
1,064.6 USD 13:39:55
1,065.8 USD 13:39:52
1,065.1 USD 13:39:24
1,064.45 USD 13:39:17
1,065.1 USD 13:38:44
1,064.6 USD 13:38:05
1,064.45 USD 13:37:58
1,064.5 USD 13:37:52
1,064.45 USD 13:36:38
1,064.6 USD 13:36:31
1,064.45 USD 13:36:29
1,064.5 USD 13:35:45
1,064.45 USD 13:35:30
1,064.65 USD 13:35:22
1,064.45 USD 13:34:58
1,064.6 USD 13:34:29
1,064.65 USD 13:34:25
1,064.6 USD 13:33:42
1,064.65 USD 13:33:25
1,064.5 USD 13:33:18
1,064.65 USD 13:32:38
1,064.8 USD 13:32:07
1,064.25 USD 13:31:58
1,064.65 USD 13:31:35
1,064.5 USD 13:30:22
1,064.5 USD 13:30:18
1,064.25 USD 13:29:37
1,063.95 USD 13:29:05
1,063.7 USD 13:29:01
1,063.95 USD 13:28:32
1,063.5 USD 13:28:26
1,063.95 USD 13:28:21
1,063.7 USD 13:27:19
1,064.7 USD 13:27:16
1,063.7 USD 13:27:07
1,064.7 USD 13:26:56
1,063.5 USD 13:26:16
1,064.7 USD 13:26:11
1,063.5 USD 13:25:31
1,064.7 USD 13:25:10
1,064.2 USD 13:25:07
1,064.7 USD 13:23:23
1,062.75 USD 13:23:10
1,064.7 USD 13:22:50
1,064.2 USD 13:22:14
1,063.1 USD 13:22:12
1,064.2 USD 13:22:05
1,062.75 USD 13:20:56
1,063.1 USD 13:20:33
1,063.3 USD 13:20:30
1,063.1 USD 13:19:43
1,063.3 USD 13:19:31
1,063 USD 13:19:23
1,063.3 USD 13:18:09
1,063 USD 13:17:00
1,063.45 USD 13:16:56
1,063 USD 13:15:57
1,063.5 USD 13:15:54
1,063 USD 13:15:52
1,063.45 USD 13:15:39
1,063.5 USD 13:15:35
1,063.45 USD 13:15:22
1,063.6 USD 13:15:16
1,063.45 USD 13:14:48
1,063.5 USD 13:14:26
1,063.55 USD 13:14:18
1,063.5 USD 13:14:06
1,063.6 USD 13:13:04
1,063.85 USD 13:12:50
1,063.6 USD 13:12:40
1,063.55 USD 13:10:57
1,063.45 USD 13:10:53
1,063.55 USD 13:10:34
1,063.85 USD 13:09:53
1,063.45 USD 13:08:39
1,064.4 USD 13:08:34
1,063.45 USD 13:08:29
1,063.95 USD 13:08:01
1,064.4 USD 13:07:29
1,065.2 USD 13:07:07
1,064.4 USD 13:06:05
1,064.75 USD 13:05:34
1,065.2 USD 13:04:56
1,065.25 USD 13:04:53
1,065.2 USD 13:04:16
1,065.25 USD 13:04:05
1,065.45 USD 13:03:58
1,065.25 USD 13:02:38
1,065.45 USD 13:01:21
1,065.4 USD 13:01:13
1,065.45 USD 13:00:36
1,065.1 USD 13:00:30
1,065.45 USD 13:00:24
1,065.1 USD 13:00:15
1,065.45 USD 12:59:54
1,065.4 USD 12:59:29
1,065.55 USD 12:59:27
1,065.4 USD 12:58:53
1,065.1 USD 12:58:38
1,065.9 USD 12:58:33
1,065.1 USD 12:58:29
1,065.5 USD 12:57:17
1,065.55 USD 12:56:46
1,065.9 USD 12:56:33
1,065.55 USD 12:55:45
1,065.65 USD 12:55:37
1,065.9 USD 12:55:07
1,065.55 USD 12:54:57
1,065.9 USD 12:54:01
1,065.65 USD 12:53:39
1,065.65 USD 12:53:27
1,065.55 USD 12:52:07
1,065.65 USD 12:51:38
1,065.95 USD 12:51:35
1,065.65 USD 12:50:40
1,066.05 USD 12:49:42
1,066.6 USD 12:49:39
1,066.05 USD 12:49:38
1,065.95 USD 12:48:59
1,066.6 USD 12:48:48
1,066.25 USD 12:48:40
1,066.6 USD 12:48:34
1,066.25 USD 12:48:28
1,066.6 USD 12:47:50
1,066.4 USD 12:47:49
1,066.6 USD 12:47:44
1,066.25 USD 12:46:35
1,065.7 USD 12:46:23
1,066.25 USD 12:46:02
1,066.4 USD 12:45:32
1,065.55 USD 12:45:06
1,065.7 USD 12:45:00
1,065.55 USD 12:44:43
1,065.7 USD 12:44:33
1,064.95 USD 12:44:27
1,065.7 USD 12:43:45
1,065.3 USD 12:43:39
1,065.7 USD 12:43:08
1,064.95 USD 12:42:06
1,065.3 USD 12:41:55
1,065.25 USD 12:41:51
1,065.3 USD 12:40:30
1,064.2 USD 12:40:29
1,065.25 USD 12:39:55
1,065.05 USD 12:38:58
1,064.25 USD 12:38:52
1,065.05 USD 12:38:34
1,064.2 USD 12:37:59
1,064.05 USD 12:37:55
1,064.2 USD 12:37:30
1,064.25 USD 12:37:09
1,064.05 USD 12:37:05
1,064.25 USD 12:36:30
1,064.05 USD 12:36:05
1,064.65 USD 12:36:02
1,064.05 USD 12:35:23
1,064.65 USD 12:35:10
1,063.5 USD 12:35:02
1,064.65 USD 12:33:35
1,063.5 USD 12:33:21
1,063.45 USD 12:33:17
1,063.5 USD 12:32:37
1,063.45 USD 12:32:06
1,063.25 USD 12:32:04
1,063.5 USD 12:31:59
1,063.25 USD 12:31:56
1,063.5 USD 12:31:37
1,063.45 USD 12:30:55
1,063.2 USD 12:30:51
1,063.25 USD 12:30:10
1,063.2 USD 12:29:41
1,063.15 USD 12:29:34
1,063.2 USD 12:28:15
1,063.25 USD 12:27:35
1,063.15 USD 12:27:06
1,063.1 USD 12:25:55
1,063.35 USD 12:25:48
1,062.8 USD 12:25:39
1,063.35 USD 12:24:40
1,062.6 USD 12:24:18
1,062.75 USD 12:24:07
1,062.6 USD 12:23:52
1,062.8 USD 12:23:14
1,061.95 USD 12:23:07
1,062.75 USD 12:23:06
1,061.95 USD 12:22:57
1,062.75 USD 12:22:05
1,062 USD 12:21:56
1,062.75 USD 12:21:49
1,061.95 USD 12:21:32
1,062 USD 12:21:28
1,061.95 USD 12:19:56
1,062.15 USD 12:19:51
1,062 USD 12:19:07
1,062.05 USD 12:18:59
1,062 USD 12:18:41
1,062.15 USD 12:17:44
1,061.8 USD 12:17:34
1,062.15 USD 12:17:18
1,062.05 USD 12:16:32
1,062.05 USD 12:15:59
1,061.8 USD 12:15:45
1,061.95 USD 12:15:38
1,061.8 USD 12:15:31
1,062.05 USD 12:14:49
1,061.9 USD 12:14:36
1,062.05 USD 12:13:24
1,061.9 USD 12:13:10
1,062.05 USD 12:13:08
1,061.95 USD 12:12:07
1,061.9 USD 12:11:08
1,061.85 USD 12:10:56
1,061.9 USD 12:10:41
1,061.85 USD 12:10:35
1,061.9 USD 12:09:59
1,062.1 USD 12:09:56
1,061.9 USD 12:09:43
1,062 USD 12:09:29
1,061.75 USD 12:09:19
1,062 USD 12:08:33
1,061.7 USD 12:08:32
1,061.85 USD 12:08:13
1,061.85 USD 12:08:10
1,062.1 USD 12:07:06
1,061.55 USD 12:06:54
1,062.1 USD 12:06:41
1,061.75 USD 12:05:32
1,061.7 USD 12:04:37
1,060.85 USD 12:04:29
1,061.7 USD 12:04:23
1,061.55 USD 12:03:25
1,062.1 USD 12:03:23
1,061.55 USD 12:03:09
1,060.85 USD 12:02:12
1,061.85 USD 12:02:02
1,062.2 USD 12:01:45
1,061.85 USD 12:01:00
1,062.1 USD 11:59:38
1,062.2 USD 11:59:08
1,061.65 USD 11:59:04
1,062.2 USD 11:58:54
1,061.65 USD 11:58:47
1,062.2 USD 11:58:27
1,062.1 USD 11:58:13
1,061.6 USD 11:58:08
1,062.1 USD 11:57:45
1,061.35 USD 11:57:39
1,061.65 USD 11:56:53
1,061.6 USD 11:56:07
1,061.45 USD 11:55:58
1,061.6 USD 11:55:18
1,061.35 USD 11:54:35
1,061.35 USD 11:54:07
1,061.75 USD 11:53:31
1,061.35 USD 11:52:45
1,061.65 USD 11:52:40
1,061.35 USD 11:52:08
1,061.6 USD 11:52:04
1,061.35 USD 11:51:41
1,061.75 USD 11:51:06
1,061.85 USD 11:51:04
1,061.65 USD 11:50:28
1,061.6 USD 11:49:42
1,061.65 USD 11:49:30
1,061.6 USD 11:49:06
1,061.85 USD 11:48:41
1,061.65 USD 11:48:29
1,062.2 USD 11:48:21
1,061.65 USD 11:47:33
1,062.45 USD 11:47:31
1,061.65 USD 11:46:51
1,062.2 USD 11:46:44
1,062.85 USD 11:46:34
1,062.2 USD 11:45:50
1,062.45 USD 11:45:09
1,062.9 USD 11:44:58
1,062.45 USD 11:44:49
1,062.85 USD 11:44:06
1,062.95 USD 11:44:02
1,062.85 USD 11:43:28
1,062.9 USD 11:43:13
1,062.9 USD 11:43:09
1,062.85 USD 11:42:52
1,062.9 USD 11:42:07
1,062.9 USD 11:42:04
1,062.95 USD 11:41:37
1,062.85 USD 11:41:07
1,062.8 USD 11:40:54
1,062.85 USD 11:40:23
1,062.9 USD 11:39:44
1,062.8 USD 11:39:32
1,062.25 USD 11:39:20
1,062.8 USD 11:38:39
1,062.2 USD 11:38:33
1,062.8 USD 11:37:58
1,062.2 USD 11:37:46
1,062.8 USD 11:37:46
1,061.8 USD 11:37:07
1,062.25 USD 11:36:40
1,062.2 USD 11:36:21
1,062.85 USD 11:36:13
1,062.2 USD 11:34:50
1,062.85 USD 11:34:29
1,062.8 USD 11:34:23
1,062.85 USD 11:34:10
1,062.8 USD 11:34:04
1,062.85 USD 11:33:30
1,062.55 USD 11:33:23
1,062.8 USD 11:32:47
1,062.25 USD 11:32:42
1,062.8 USD 11:31:59
1,062.3 USD 11:31:58
1,062.55 USD 11:30:43
1,062.45 USD 11:30:25
1,061.65 USD 11:30:13
1,062.45 USD 11:30:10
1,062.25 USD 11:29:10
1,061.65 USD 11:29:04
1,062.3 USD 11:27:58
1,061.65 USD 11:27:51
1,061.25 USD 11:27:46
1,061.65 USD 11:26:44
1,061.25 USD 11:26:39
1,061.65 USD 11:26:20
1,061.2 USD 11:25:47
1,061.25 USD 11:25:41
1,061.4 USD 11:25:31
1,061.25 USD 11:25:07
1,060.85 USD 11:24:23
1,061.4 USD 11:23:34
1,060.9 USD 11:23:30
1,061.4 USD 11:23:11
1,060.9 USD 11:22:23
1,061.4 USD 11:22:04
1,061.35 USD 11:21:29
1,060.85 USD 11:20:15
1,060.9 USD 11:20:10
1,060.25 USD 11:20:06
1,060.9 USD 11:19:44
1,059.95 USD 11:19:38
1,060.9 USD 11:18:45
1,061.45 USD 11:18:43
1,060.25 USD 11:17:39
1,060.55 USD 11:17:33
1,060.25 USD 11:17:32
1,059.95 USD 11:17:15
1,060.55 USD 11:17:09
1,059.95 USD 11:16:45
1,061.45 USD 11:16:11
1,059 USD 11:15:34
1,060.5 USD 11:15:13
1,060.5 USD 11:15:09
1,060.55 USD 11:14:38
1,059.2 USD 11:14:31
1,060.55 USD 11:14:14
1,059.55 USD 11:14:10
1,060.55 USD 11:13:21
1,059 USD 11:13:05
1,059.25 USD 11:12:55
1,059 USD 11:12:49
1,059.2 USD 11:12:27
1,059.25 USD 11:12:12
1,059.2 USD 11:11:29
1,059.55 USD 11:09:54
1,059.25 USD 11:08:58
1,058.75 USD 11:08:51
1,059.25 USD 11:08:09
1,058.4 USD 11:08:03
1,059.25 USD 11:07:37
1,058.35 USD 11:07:32
1,058.75 USD 11:06:02
1,057.7 USD 11:05:58
1,058.75 USD 11:05:37
1,058.4 USD 11:05:11
1,057.25 USD 11:04:39
1,058.35 USD 11:02:59
1,057.75 USD 11:02:58
1,057.7 USD 11:02:07
1,057.25 USD 11:01:08
1,057.3 USD 11:01:00
1,057.25 USD 11:00:58
1,057.75 USD 10:59:46
1,057.3 USD 10:59:27
1,058 USD 10:59:24
1,057.3 USD 10:58:41
1,057.8 USD 10:58:39
1,057.3 USD 10:58:18
1,058 USD 10:57:45
1,057.75 USD 10:57:44
1,057.8 USD 10:56:33
1,057.85 USD 10:56:25
1,057.8 USD 10:56:07
1,057.75 USD 10:55:36
1,057.9 USD 10:55:34
1,057.85 USD 10:54:21
1,058 USD 10:54:18
1,057.85 USD 10:54:02
1,057.9 USD 10:53:09
1,058 USD 10:52:14
1,058.3 USD 10:52:12
1,058 USD 10:51:37
1,057.95 USD 10:51:33
1,058 USD 10:51:29
1,058.3 USD 10:50:39
1,058.35 USD 10:50:14
1,057.75 USD 10:50:05
1,058.35 USD 10:49:55
1,057.95 USD 10:48:26
1,057.75 USD 10:48:21
1,058.35 USD 10:48:13
1,057.75 USD 10:47:36
1,058.5 USD 10:47:28
1,057.75 USD 10:47:13
1,058.35 USD 10:46:51
1,058.25 USD 10:46:48
1,058.5 USD 10:45:26
1,057.55 USD 10:45:21
1,058.5 USD 10:44:44
1,058.25 USD 10:43:26
1,057.55 USD 10:41:56
1,057.35 USD 10:41:37
1,057.45 USD 10:41:33
1,057.35 USD 10:41:22
1,057.8 USD 10:40:27
1,057.45 USD 10:40:23
1,057.8 USD 10:39:59
1,057.45 USD 10:39:43
1,056.7 USD 10:39:34
1,057.45 USD 10:39:06
1,057.65 USD 10:38:37
1,057.45 USD 10:38:24
1,057.3 USD 10:38:19
1,057.45 USD 10:37:59
1,056.7 USD 10:36:47
1,057.3 USD 10:36:31
1,057.05 USD 10:36:28
1,057.3 USD 10:36:00
1,057.05 USD 10:35:57
1,057.3 USD 10:35:18
1,057.45 USD 10:35:11
1,057.3 USD 10:35:09
1,057.45 USD 10:34:52
1,057.05 USD 10:34:32
1,057.55 USD 10:34:25
1,057.05 USD 10:33:06
1,058.55 USD 10:33:00
1,057.3 USD 10:32:29
1,057.55 USD 10:31:52
1,058.55 USD 10:31:36
1,058.35 USD 10:31:25
1,058.55 USD 10:30:29
1,058.35 USD 10:29:41
1,059.1 USD 10:29:39
1,058.35 USD 10:29:06
1,059.1 USD 10:28:30
1,059.15 USD 10:28:26
1,059.1 USD 10:27:59
1,059.15 USD 10:27:42
1,059.2 USD 10:27:37
1,059.15 USD 10:27:33
1,059.2 USD 10:27:28
1,059.15 USD 10:26:51
1,059.2 USD 10:26:37
1,059.25 USD 10:26:34
1,059.2 USD 10:25:50
1,059.25 USD 10:25:38
1,059.15 USD 10:25:26
1,059.25 USD 10:24:28
1,059.15 USD 10:24:05
1,058.2 USD 10:23:57
1,059.15 USD 10:23:14
1,059.75 USD 10:22:46
1,058.2 USD 10:22:27
1,057.4 USD 10:22:26
1,058.2 USD 10:21:46
1,057.85 USD 10:21:42
1,058.2 USD 10:21:06
1,057.4 USD 10:20:41
1,058 USD 10:20:31
1,057.4 USD 10:19:53
1,057.85 USD 10:19:13
1,057 USD 10:19:11
1,057.85 USD 10:19:10
1,058 USD 10:18:05
1,057 USD 10:15:23
1,056.55 USD 10:15:09
1,057 USD 10:14:20
1,056.8 USD 10:13:42
1,056.55 USD 10:13:08
1,057.2 USD 10:13:04
1,056.55 USD 10:12:17
1,056.95 USD 10:12:15
1,056.55 USD 10:11:53
1,057.2 USD 10:11:07
1,057.5 USD 10:10:54
1,056.95 USD 10:10:06
1,057.5 USD 10:09:40
1,056.9 USD 10:09:38
1,057.5 USD 10:09:07
1,056.9 USD 10:08:13
1,056.95 USD 10:08:11
1,056.9 USD 10:07:36
1,056.95 USD 10:07:01
1,056.35 USD 10:06:56
1,056.95 USD 10:06:49
1,056.35 USD 10:06:42
1,056.95 USD 10:06:24
1,056.65 USD 10:05:52
1,056.9 USD 10:05:47
1,056.65 USD 10:05:37
1,056.35 USD 10:05:01
1,056.9 USD 10:04:40
1,057.05 USD 10:04:29
1,056.9 USD 10:03:15
1,057.05 USD 10:02:50
1,056.9 USD 10:02:47
1,057.05 USD 10:01:58
1,056.9 USD 10:01:54
1,056.8 USD 10:01:50
1,056.9 USD 10:01:05
1,056.85 USD 10:00:28
1,056.8 USD 09:59:06
1,056.1 USD 09:59:01
1,056.85 USD 09:57:54
1,055.9 USD 09:57:52
1,056.85 USD 09:57:50
1,056.1 USD 09:56:50
1,055.2 USD 09:56:49
1,056.1 USD 09:56:34
1,055.2 USD 09:56:33
1,056.1 USD 09:56:25
1,055.9 USD 09:55:52
1,055.2 USD 09:55:45
1,055.9 USD 09:55:42
1,055.2 USD 09:55:07
1,055.9 USD 09:53:46
1,055.05 USD 09:53:44
1,055.9 USD 09:53:40
1,055.45 USD 09:52:32
1,055.05 USD 09:52:06
1,055 USD 09:52:03
1,055.05 USD 09:51:23
1,054.9 USD 09:51:23
1,055 USD 09:50:18
1,054.7 USD 09:50:14
1,054.9 USD 09:49:14
1,054.55 USD 09:49:06
1,054.9 USD 09:48:53
1,054.7 USD 09:48:44
1,054.55 USD 09:48:39
1,054.7 USD 09:47:34
1,054.6 USD 09:47:33
1,054.55 USD 09:46:39
1,054.6 USD 09:46:37
1,054.45 USD 09:45:52
1,054.6 USD 09:44:51
1,053.9 USD 09:44:46
1,054.6 USD 09:44:30
1,054.55 USD 09:43:41
1,053.8 USD 09:43:38
1,054.55 USD 09:43:19
1,053.9 USD 09:42:44
1,053.85 USD 09:41:58
1,053.8 USD 09:40:25
1,053.2 USD 09:40:21
1,053.8 USD 09:39:46
1,053.5 USD 09:39:03
1,053 USD 09:38:31
1,053.3 USD 09:38:31
1,053.2 USD 09:36:39
1,052 USD 09:36:36
1,053.3 USD 09:36:14
1,052 USD 09:36:09
1,053.3 USD 09:35:25
1,052 USD 09:34:58
1,051.45 USD 09:34:50
1,052 USD 09:33:35
1,051.4 USD 09:32:34
1,051.45 USD 09:31:57
1,049.9 USD 09:31:52
1,051.45 USD 09:31:05
1,051.4 USD 09:30:56
1,051.45 USD 09:30:43
1,050.15 USD 09:30:36
1,049.9 USD 09:30:07
1,051.4 USD 09:29:42
1,050.1 USD 09:29:38
1,051.4 USD 09:29:23
1,050.15 USD 09:28:06
1,050.5 USD 09:27:59
1,050.15 USD 09:27:32
1,050.1 USD 09:26:49
1,050.55 USD 09:26:47
1,050.5 USD 09:25:58
1,050.35 USD 09:25:49
1,050.5 USD 09:25:42
1,050.55 USD 09:24:46
1,050.1 USD 09:24:44
1,050.55 USD 09:24:36
1,050.35 USD 09:23:52
1,050.1 USD 09:23:31
1,050.45 USD 09:23:27
1,050.1 USD 09:22:05
1,050.45 USD 09:21:56
1,050.75 USD 09:21:54
1,050.45 USD 09:21:05
1,050.75 USD 09:20:49
1,050.65 USD 09:20:48
1,050.75 USD 09:20:19
1,049.7 USD 09:20:14
1,050.75 USD 09:20:07
1,050.65 USD 09:19:31
1,049.7 USD 09:17:44
1,049.55 USD 09:17:40
1,050.25 USD 09:17:36
1,049.55 USD 09:16:41
1,050.4 USD 09:16:38
1,049.55 USD 09:16:36
1,050.25 USD 09:15:34
1,050.4 USD 09:15:26
1,050.4 USD 09:15:05
1,050.05 USD 09:14:44
1,050.4 USD 09:13:41
1,050.05 USD 09:13:11
1,049.85 USD 09:13:01
1,050.05 USD 09:12:19
1,049.85 USD 09:11:15
1,048.85 USD 09:10:33
1,048.75 USD 09:10:30
1,048.85 USD 09:10:05
1,048.25 USD 09:09:33
1,048.75 USD 09:07:48
1,048.7 USD 09:07:44
1,049 USD 09:06:38
1,048.7 USD 09:06:30
1,049.4 USD 09:06:27
1,048.7 USD 09:06:25
1,049.4 USD 09:06:21
1,048.7 USD 09:05:57
1,050.1 USD 09:05:55
1,048.7 USD 09:05:30
1,049.4 USD 09:05:12
1,048.7 USD 09:05:07
1,049.4 USD 09:04:38
1,050.1 USD 09:03:03
1,048.7 USD 09:02:22
1,048.5 USD 09:01:50
1,048.3 USD 09:01:42
1,048.5 USD 09:01:07
1,048.3 USD 08:59:11
1,048.2 USD 08:59:07
1,048.3 USD 08:58:59
1,048.4 USD 08:57:47
1,048.25 USD 08:57:42
1,048.4 USD 08:57:39
1,048.2 USD 08:56:42
1,048.25 USD 08:56:37
1,048.2 USD 08:56:35
1,048.25 USD 08:55:38
1,048.2 USD 08:54:44
1,048.35 USD 08:54:41
1,048.2 USD 08:54:25
1,048.35 USD 08:54:23
1,048.2 USD 08:53:33
1,048.35 USD 08:52:53
1,048.4 USD 08:51:54
1,048.35 USD 08:51:48
1,048.4 USD 08:50:58
1,048.35 USD 08:50:38
1,048.95 USD 08:50:35
1,048.35 USD 08:50:00
1,048.95 USD 08:49:01
1,048.55 USD 08:48:53
1,048.95 USD 08:48:50
1,048.55 USD 08:48:44
1,048.95 USD 08:47:46
1,048.3 USD 08:47:42
1,048.95 USD 08:47:39
1,048.55 USD 08:46:54
1,048.25 USD 08:46:49
1,048.55 USD 08:46:06
1,048.3 USD 08:45:52
1,048.25 USD 08:45:41
1,048.3 USD 08:44:40
1,048.25 USD 08:44:29
1,048.35 USD 08:44:24
1,048.25 USD 08:43:19
1,048.35 USD 08:42:34
1,048.25 USD 08:42:31
1,048.35 USD 08:42:25
1,048.25 USD 08:42:20
1,048.35 USD 08:41:41
1,048.25 USD 08:40:43
1,048.45 USD 08:40:32
1,048.15 USD 08:39:31
1,048.25 USD 08:39:06
1,048.3 USD 08:38:59
1,048.25 USD 08:38:59
1,048.45 USD 08:37:51
1,048.45 USD 08:37:49
1,048.3 USD 08:37:26
1,048.45 USD 08:37:18
1,048.3 USD 08:36:41
1,048.45 USD 08:36:25
1,048.7 USD 08:36:19
1,048.45 USD 08:35:33
1,048.7 USD 08:34:45
1,048.55 USD 08:34:40
1,048.7 USD 08:34:05
1,048.2 USD 08:33:42
1,048.55 USD 08:32:53
1,048.5 USD 08:32:21
1,048.2 USD 08:32:16
1,048.5 USD 08:31:37
1,048.2 USD 08:30:34
1,048.15 USD 08:29:50
1,048.7 USD 08:29:48
1,048.2 USD 08:29:40
1,048.7 USD 08:29:35
1,048.2 USD 08:28:32
1,048.7 USD 08:27:08
1,048.65 USD 08:27:02
1,048.7 USD 08:26:06
1,048.8 USD 08:26:02
1,048.7 USD 08:25:55
1,048.65 USD 08:25:06
1,048.15 USD 08:25:00
1,048.65 USD 08:24:41
1,048.8 USD 08:24:19
1,048.1 USD 08:24:16
1,048.8 USD 08:24:06
1,048.15 USD 08:22:57
1,048.1 USD 08:22:38
1,048.45 USD 08:22:34
1,048.1 USD 08:21:47
1,048.45 USD 08:21:31
1,047.7 USD 08:21:27
1,048.45 USD 08:20:53
1,047.7 USD 08:20:51
1,048.45 USD 08:20:47
1,048.4 USD 08:19:56
1,048.65 USD 08:19:49
1,047.7 USD 08:19:05
1,048 USD 08:18:56
1,047.7 USD 08:18:37
1,047.9 USD 08:18:10
1,048.65 USD 08:17:33
1,047.9 USD 08:17:25
1,048.3 USD 08:17:12
1,047.9 USD 08:16:53
1,048 USD 08:16:24
1,048.45 USD 08:16:20
1,048.3 USD 08:15:34
1,048.7 USD 08:15:30
1,048.3 USD 08:15:14
1,048.45 USD 08:13:59
1,048.7 USD 08:13:04
1,048.75 USD 08:13:01
1,048.7 USD 08:12:33
1,048.75 USD 08:11:58
1,048.65 USD 08:11:54
1,048.75 USD 08:11:15
1,048.75 USD 08:11:14
1,048.65 USD 08:10:59
1,048.75 USD 08:10:29
1,048.65 USD 08:09:13
1,048.7 USD 08:09:07
1,048.65 USD 08:08:36
1,048.7 USD 08:08:33
1,048.65 USD 08:06:39
1,048.7 USD 08:06:24
1,048.55 USD 08:06:22
1,048.7 USD 08:05:52
1,048.85 USD 08:05:46
1,048.7 USD 08:04:44
1,048.75 USD 08:04:36
1,048.7 USD 08:04:25
1,048.55 USD 08:03:55
1,048.8 USD 08:03:43
1,048.55 USD 08:03:37
1,048.85 USD 08:02:50
1,048.8 USD 08:02:43
1,048.85 USD 08:02:11
1,048.75 USD 08:01:00
1,048.4 USD 08:00:51
1,048.8 USD 08:00:02
1,048.5 USD 07:59:55
1,048.4 USD 07:59:44
1,048.5 USD 07:58:31
1,048.4 USD 07:58:16
1,048.25 USD 07:58:11
1,048.4 USD 07:57:08
1,048.4 USD 07:57:07
1,048.25 USD 07:56:57
1,048.1 USD 07:56:49
1,048.25 USD 07:55:49
1,047.75 USD 07:55:47
1,048.25 USD 07:55:43
1,048.1 USD 07:55:16
1,047.8 USD 07:55:12
1,048.1 USD 07:54:34
1,047.8 USD 07:54:29
1,047.75 USD 07:53:56
1,047.8 USD 07:53:24
1,048.15 USD 07:53:21
1,047.8 USD 07:52:07
1,048.15 USD 07:50:49
1,048 USD 07:50:47
1,048.15 USD 07:49:49
1,048 USD 07:49:36
1,047.95 USD 07:49:33
1,048 USD 07:49:04
1,048.15 USD 07:49:02
1,048 USD 07:48:45
1,047.95 USD 07:48:16
1,048.2 USD 07:48:13
1,047.95 USD 07:47:58
1,048.15 USD 07:46:34
1,048.15 USD 07:46:30
1,048.2 USD 07:45:54
1,048.15 USD 07:45:41
1,047.95 USD 07:45:37
1,048.15 USD 07:45:06
1,047.95 USD 07:44:30
1,047.6 USD 07:44:26
1,047.95 USD 07:43:36
1,047.6 USD 07:42:37
1,048.05 USD 07:41:35
1,048 USD 07:41:31
1,048.05 USD 07:41:10
1,048 USD 07:40:57
1,047.95 USD 07:40:55
1,048 USD 07:39:47
1,047.9 USD 07:39:46
1,048 USD 07:39:43
1,047.95 USD 07:38:54
1,047.9 USD 07:38:17
1,047.75 USD 07:38:13
1,047.9 USD 07:37:35
1,047.5 USD 07:37:30
1,048.45 USD 07:37:23
1,047.5 USD 07:36:53
1,047.75 USD 07:35:58
1,048.45 USD 07:35:07
1,048.8 USD 07:35:03
1,048.45 USD 07:33:43
1,048.8 USD 07:32:39
1,048.65 USD 07:32:34
1,048.8 USD 07:31:36
1,048.7 USD 07:31:29
1,048.65 USD 07:30:22
1,048.55 USD 07:30:15
1,048.65 USD 07:29:55
1,048.7 USD 07:29:07
1,048.55 USD 07:28:23
1,048.8 USD 07:27:42
1,048.75 USD 07:27:40
1,048.8 USD 07:26:51
1,048.75 USD 07:26:24
1,048.8 USD 07:26:21
1,048.75 USD 07:25:29
1,048.8 USD 07:24:24
1,048.7 USD 07:24:19
1,048.8 USD 07:23:38
1,048.85 USD 07:22:45
1,048.7 USD 07:22:14
1,048.8 USD 07:22:11
1,048.7 USD 07:21:34
1,048.55 USD 07:21:30
1,048.7 USD 07:21:25
1,048.8 USD 07:20:58
1,049.1 USD 07:20:51
1,048.8 USD 07:20:24
1,048.55 USD 07:19:35
1,049.2 USD 07:19:29
1,048.55 USD 07:18:54
1,049.1 USD 07:18:32
1,049.2 USD 07:18:27
1,049.1 USD 07:17:44
1,049.2 USD 07:17:26
1,048.9 USD 07:17:23
1,049.2 USD 07:16:33
1,048.35 USD 07:16:28
1,049.2 USD 07:16:05
1,048.9 USD 07:15:28
1,048.85 USD 07:14:55
1,048.35 USD 07:14:00
1,049.15 USD 07:13:55
1,048.35 USD 07:13:29
1,049.15 USD 07:13:22
1,048.35 USD 07:12:41
1,049.15 USD 07:11:42
1,049.1 USD 07:11:38
1,049.15 USD 07:10:05
1,049.1 USD 07:09:49
1,049.25 USD 07:09:42
1,049.1 USD 07:08:30
1,049.75 USD 07:08:24
1,049.1 USD 07:07:56
1,049.25 USD 07:07:18
1,049.75 USD 07:06:44
1,049.9 USD 07:06:36
1,049.75 USD 07:05:53
1,050.35 USD 07:05:51
1,049.75 USD 07:05:30
1,049.9 USD 07:05:07
1,050.35 USD 07:05:05
1,049.9 USD 07:04:46
1,049.8 USD 07:03:52
1,050.35 USD 07:02:35
1,049.8 USD 07:02:28
1,050.35 USD 07:01:25
1,049.85 USD 07:01:20
1,050.35 USD 07:00:56
1,049.8 USD 07:00:16
1,049.8 USD 07:00:09
1,049.85 USD 06:58:48
1,049.8 USD 06:58:05
1,049.9 USD 06:58:02
1,049.8 USD 06:57:22
1,049.9 USD 06:56:13
1,049.95 USD 06:56:08
1,049.9 USD 06:55:29
1,049.95 USD 06:55:26
1,049.7 USD 06:54:49
1,049.95 USD 06:54:41
1,049.75 USD 06:54:34
1,049.95 USD 06:53:18
1,049.5 USD 06:53:11
1,049.75 USD 06:52:18
1,048.75 USD 06:52:09
1,049.75 USD 06:52:00
1,049.5 USD 06:51:26
1,048.75 USD 06:51:16
1,048.7 USD 06:51:07
1,048.75 USD 06:50:51
1,048.6 USD 06:50:48
1,048.75 USD 06:50:07
1,048.6 USD 06:50:04
1,048.75 USD 06:50:00
1,048.7 USD 06:48:38
1,048.6 USD 06:47:40
1,047.95 USD 06:47:29
1,048.6 USD 06:46:01
1,048.35 USD 06:45:41
1,047.95 USD 06:45:36
1,048.35 USD 06:45:23
1,048.55 USD 06:44:49
1,047.95 USD 06:44:08
1,047.45 USD 06:43:58
1,047.95 USD 06:43:19
1,047.45 USD 06:42:15
1,047.3 USD 06:42:10
1,047.45 USD 06:41:15
1,047.3 USD 06:39:47
1,047.35 USD 06:39:08
1,047.3 USD 06:39:02
1,047.35 USD 06:38:25
1,047.15 USD 06:38:21
1,047.35 USD 06:38:08
1,047.3 USD 06:37:24
1,047.15 USD 06:36:46
1,047 USD 06:36:38
1,047.15 USD 06:35:50
1,047 USD 06:35:47
1,047.15 USD 06:35:18
1,046.7 USD 06:35:10
1,047 USD 06:34:30
1,046.85 USD 06:34:22
1,047 USD 06:33:54
1,046.7 USD 06:33:24
1,046.25 USD 06:33:19
1,046.7 USD 06:32:23
1,046.85 USD 06:31:43
1,046.25 USD 06:30:45
1,046.35 USD 06:30:01
1,046.35 USD 06:29:59
1,046.25 USD 06:28:25
1,046.35 USD 06:27:05
1,046.05 USD 06:26:55
1,045.75 USD 06:26:51
1,046.05 USD 06:26:35
1,046.35 USD 06:26:23
1,045.75 USD 06:26:18
1,046.35 USD 06:25:47
1,045.75 USD 06:25:37
1,045.55 USD 06:25:31
1,045.75 USD 06:24:43
1,045.45 USD 06:24:40
1,045.75 USD 06:23:57
1,045.55 USD 06:23:07
1,044.9 USD 06:23:06
1,045.45 USD 06:22:24
1,044.9 USD 06:22:18
1,045.45 USD 06:21:50
1,044.9 USD 06:21:36
1,044.25 USD 06:21:29
1,044.9 USD 06:20:40
1,044.25 USD 06:20:36
1,044.9 USD 06:20:32
1,045.1 USD 06:19:55
1,044.25 USD 06:19:15
1,044.25 USD 06:18:42
1,043.75 USD 06:18:33
1,044.25 USD 06:17:46
1,043.85 USD 06:17:43
1,044.25 USD 06:17:13
1,043.75 USD 06:16:57
1,044.4 USD 06:16:49
1,043.75 USD 06:15:56
1,043.85 USD 06:15:22
1,045 USD 06:15:12
1,043.85 USD 06:15:12
1,044.4 USD 06:13:54
1,045 USD 06:13:29
1,044.95 USD 06:13:28
1,045 USD 06:12:47
1,044.45 USD 06:12:40
1,045 USD 06:12:21
1,044.95 USD 06:11:28
1,044.05 USD 06:11:27
1,044.45 USD 06:10:40
1,043.55 USD 06:10:33
1,044.45 USD 06:10:03
1,044.05 USD 06:09:31
1,043.55 USD 06:08:27
1,043.6 USD 06:08:20
1,043.55 USD 06:07:36
1,044.2 USD 06:06:49
1,043.6 USD 06:05:35
1,043.7 USD 06:05:33
1,043.6 USD 06:04:33
1,044.4 USD 06:04:28
1,043.6 USD 06:04:23
1,043.7 USD 06:03:34
1,044.45 USD 06:03:28
1,043.7 USD 06:02:42
1,044.45 USD 06:02:37
1,044.4 USD 06:01:56
1,044.45 USD 06:01:44
1,045.15 USD 06:01:35
1,044.45 USD 06:00:35
1,045.45 USD 06:00:29
1,044.45 USD 06:00:26
1,044.8 USD 05:59:42
1,045.15 USD 05:58:40
1,045.45 USD 05:58:10
1,045.25 USD 05:58:05
1,045.45 USD 05:57:08
1,045.55 USD 05:56:54
1,045.25 USD 05:56:31
1,045.55 USD 05:56:24
1,045.25 USD 05:56:18
1,045 USD 05:55:36
1,045.4 USD 05:55:32
1,045.55 USD 05:54:47
1,045.75 USD 05:54:37
1,045.55 USD 05:54:19
1,045.55 USD 05:54:19
1,045.4 USD 05:53:41
1,045.75 USD 05:53:34
1,045.4 USD 05:52:50
1,045.75 USD 05:52:17
1,045.8 USD 05:52:11
1,045.75 USD 05:51:29
1,045.9 USD 05:51:24
1,045.45 USD 05:51:17
1,045.9 USD 05:50:59
1,045.45 USD 05:50:55
1,045.9 USD 05:50:38
1,045.8 USD 05:50:23
1,045.6 USD 05:50:19
1,045.8 USD 05:50:06
1,045.45 USD 05:49:53
1,045.4 USD 05:49:48
1,045.45 USD 05:49:10
1,045.6 USD 05:48:08
1,045.9 USD 05:47:55
1,045.6 USD 05:47:30
1,045.8 USD 05:47:12
1,045.4 USD 05:46:10
1,045.8 USD 05:46:06
1,045.4 USD 05:46:01
1,045.9 USD 05:45:22
1,045.25 USD 05:45:17
1,045.9 USD 05:45:00
1,045.8 USD 05:44:29
1,045.05 USD 05:44:16
1,045.8 USD 05:43:10
1,045.5 USD 05:42:49
1,045.25 USD 05:42:04
1,045.05 USD 05:41:53
1,045.5 USD 05:41:47
1,045.05 USD 05:40:52
1,045.6 USD 05:40:08
1,045.7 USD 05:40:05
1,045.5 USD 05:39:06
1,045.05 USD 05:38:58
1,045.5 USD 05:38:12
1,043.95 USD 05:37:09
1,045.7 USD 05:36:42
1,045.05 USD 05:36:09
1,044.45 USD 05:36:01
1,045.05 USD 05:36:00
1,044.8 USD 05:35:27
1,044.4 USD 05:35:18
1,043.95 USD 05:34:22
1,043.95 USD 05:34:15
1,044.45 USD 05:32:33
1,044.4 USD 05:32:11
1,044.8 USD 05:32:07
1,044.4 USD 05:31:40
1,044.45 USD 05:30:11
1,044.8 USD 05:29:53
1,044.75 USD 05:29:41
1,044.8 USD 05:28:51
1,044.7 USD 05:28:39
1,044.45 USD 05:28:34
1,044.7 USD 05:28:12
1,044.75 USD 05:27:37
1,044.45 USD 05:27:34
1,044.75 USD 05:26:10
1,044.45 USD 05:25:06
1,044.15 USD 05:24:51
1,043.75 USD 05:24:45
1,044.15 USD 05:23:25
1,043.75 USD 05:21:09
1,043.95 USD 05:20:57
1,043.75 USD 05:20:09
1,043.95 USD 05:19:57
1,044.05 USD 05:19:50
1,043.95 USD 05:19:20
1,044.05 USD 05:17:34
1,044.05 USD 05:17:15
1,044.15 USD 05:17:08
1,044.05 USD 05:16:19
1,044.15 USD 05:16:15
1,044.65 USD 05:16:11
1,044.15 USD 05:15:37
1,044.65 USD 05:14:56
1,043.55 USD 05:14:50
1,044.65 USD 05:14:07
1,044.4 USD 05:14:04
1,044.65 USD 05:13:36
1,043.55 USD 05:12:52
1,044.4 USD 05:12:18
1,044.55 USD 05:12:08
1,044.4 USD 05:11:28
1,044.5 USD 05:11:22
1,043.9 USD 05:11:16
1,044.5 USD 05:10:52
1,044.55 USD 05:10:16
1,043.9 USD 05:10:13
1,043.25 USD 05:10:02
1,043.9 USD 05:09:21
1,043.25 USD 05:08:07
1,043.4 USD 05:08:03
1,043.25 USD 05:07:31
1,043.45 USD 05:07:13
1,043.55 USD 05:07:08
1,043.45 USD 05:06:47
1,043.4 USD 05:05:33
1,043.65 USD 05:05:30
1,043.55 USD 05:04:18
1,043.65 USD 05:03:23
1,042.15 USD 05:03:20
1,043.65 USD 05:02:44
1,042.2 USD 05:02:38
1,043.65 USD 05:01:59
1,042.15 USD 05:01:36
1,042.2 USD 05:01:23
1,041.6 USD 05:01:08
1,042.2 USD 05:00:13
1,041.3 USD 05:00:07
1,042.2 USD 04:59:55
1,041.6 USD 04:59:23
1,041.25 USD 04:59:20
1,041.6 USD 04:58:54
1,041.25 USD 04:58:53
1,041.3 USD 04:58:14
1,041.25 USD 04:57:41
1,040.9 USD 04:57:35
1,041.25 USD 04:56:40
1,040.25 USD 04:56:30
1,041.25 USD 04:56:01
1,040.9 USD 04:54:42
1,040.25 USD 04:52:34
1,040.6 USD 04:52:29
1,040.25 USD 04:51:32
1,041.3 USD 04:51:30
1,040.25 USD 04:51:24
1,040.6 USD 04:50:26
1,041.4 USD 04:50:24
1,040.6 USD 04:50:06
1,041.3 USD 04:49:08
1,042.25 USD 04:49:07
1,041.4 USD 04:48:05
1,042.25 USD 04:47:38
1,041.1 USD 04:47:34
1,042.25 USD 04:46:51
1,041.4 USD 04:46:46
1,040.75 USD 04:46:39
1,041.4 USD 04:46:32
1,041.1 USD 04:44:42
1,040.75 USD 04:44:35
1,041.1 USD 04:44:30
1,040.75 USD 04:43:55
1,041.1 USD 04:42:25
1,041.05 USD 04:42:19
1,041.1 USD 04:41:27
1,040.65 USD 04:41:24
1,041.1 USD 04:40:54
1,041.05 USD 04:40:28
1,040 USD 04:40:19
1,040.65 USD 04:39:15
1,040 USD 04:39:08
1,040.5 USD 04:38:37
1,040 USD 04:37:17
1,039.5 USD 04:37:06
1,040 USD 04:36:36
1,040.1 USD 04:36:35
1,039.5 USD 04:35:32
1,041.15 USD 04:35:27
1,039.5 USD 04:34:58
1,040.1 USD 04:33:54
1,040.5 USD 04:33:48
1,040.1 USD 04:33:48
1,041.15 USD 04:33:05
1,040.45 USD 04:33:01
1,041.15 USD 04:32:19
1,040.5 USD 04:31:49
1,040.45 USD 04:30:23
1,040.4 USD 04:30:12
1,040.45 USD 04:29:33
1,040.15 USD 04:28:54
1,039.9 USD 04:28:49
1,040.4 USD 04:28:04
1,039.8 USD 04:27:56
1,040.4 USD 04:27:53
1,039.9 USD 04:27:08
1,039.8 USD 04:27:04
1,039.9 USD 04:26:37
1,039.8 USD 04:26:05
1,039.4 USD 04:25:59
1,039.8 USD 04:25:37
1,039.75 USD 04:24:41
1,039.25 USD 04:24:40
1,039.4 USD 04:23:51
1,039.25 USD 04:22:54
1,039.3 USD 04:22:50
1,039.25 USD 04:22:14
1,039.3 USD 04:22:09
1,039.1 USD 04:22:05
1,039.3 USD 04:21:16
1,039.1 USD 04:21:06
1,039.15 USD 04:21:01
1,039.1 USD 04:19:42
1,038.7 USD 04:19:37
1,039.15 USD 04:18:39
1,038.45 USD 04:18:38
1,039.15 USD 04:18:35
1,038.7 USD 04:17:47
1,038.45 USD 04:15:42
1,038.5 USD 04:15:42
1,038.3 USD 04:14:36
1,038.55 USD 04:14:33
1,038.3 USD 04:14:20
1,038.5 USD 04:13:22
1,038.6 USD 04:13:17
1,038.5 USD 04:13:07
1,038.55 USD 04:12:33
1,038.8 USD 04:12:27
1,038.55 USD 04:12:13
1,038.6 USD 04:11:54
1,038.8 USD 04:11:49
1,038.6 USD 04:10:54
1,038.3 USD 04:10:52
1,038.8 USD 04:09:58
1,038.4 USD 04:09:48
1,038.8 USD 04:09:35
1,038.3 USD 04:08:40
1,038.25 USD 04:08:33
1,038.4 USD 04:08:28
1,038.25 USD 04:07:49
1,038.4 USD 04:07:21
1,038.3 USD 04:07:17
1,038.4 USD 04:06:41
1,038.4 USD 04:06:18
1,038.3 USD 04:05:52
1,038.7 USD 04:05:50
1,038.3 USD 04:05:34
1,038.4 USD 04:04:58
1,038.95 USD 04:04:00
1,038.7 USD 04:02:53
1,038.5 USD 04:02:49
1,038.7 USD 04:01:36
1,038.45 USD 04:01:33
1,038.5 USD 04:00:42
1,038.65 USD 03:59:51
1,038.45 USD 03:59:32
1,038.8 USD 03:59:29
1,038.45 USD 03:59:01
1,038.5 USD 03:57:59
1,038.8 USD 03:55:27
1,038.85 USD 03:55:21
1,038.8 USD 03:54:18
1,038.85 USD 03:53:55
1,038.5 USD 03:53:50
1,038.85 USD 03:53:12
1,038.5 USD 03:52:19
1,038.55 USD 03:52:17
1,038.5 USD 03:51:42
1,038.55 USD 03:51:36
1,038.5 USD 03:51:07
1,038.55 USD 03:50:45
1,038.65 USD 03:50:41
1,038.55 USD 03:49:34
1,038.45 USD 03:49:25
1,038.55 USD 03:48:45
1,038.65 USD 03:48:32
1,038.3 USD 03:48:28
1,038.65 USD 03:47:57
1,038.45 USD 03:46:48
1,038.65 USD 03:46:42
1,038.3 USD 03:46:00
1,038.65 USD 03:45:40
1,039.3 USD 03:45:36
1,038.65 USD 03:44:12
1,039.75 USD 03:44:07
1,038.65 USD 03:43:44
1,039.3 USD 03:43:06
1,039.7 USD 03:42:58
1,039.75 USD 03:42:16
1,040.3 USD 03:42:13
1,039.7 USD 03:41:13
1,040.3 USD 03:40:35
1,039.2 USD 03:40:32
1,040.3 USD 03:39:26
1,039.2 USD 03:38:51
1,038.85 USD 03:38:46
1,039.2 USD 03:37:44
1,038.9 USD 03:37:37
1,039.2 USD 03:37:06
1,038.85 USD 03:36:23
1,038.9 USD 03:34:39
1,038.5 USD 03:34:32
1,038.9 USD 03:33:44
1,038.55 USD 03:33:41
1,038.9 USD 03:33:23
1,038.5 USD 03:32:53
1,038.65 USD 03:32:44
1,038.5 USD 03:32:33
1,038.55 USD 03:31:54
1,038.7 USD 03:31:49
1,038.55 USD 03:31:31
1,038.6 USD 03:30:50
1,038.9 USD 03:30:40
1,038.65 USD 03:29:52
1,038.7 USD 03:29:39
1,038.9 USD 03:29:35
1,038.7 USD 03:28:58
1,038.9 USD 03:28:19
1,039 USD 03:28:12
1,038.9 USD 03:27:12
1,039 USD 03:26:32
1,038.9 USD 03:26:29
1,039 USD 03:25:34
1,038.7 USD 03:25:28
1,039 USD 03:25:22
1,038.9 USD 03:24:34
1,038.75 USD 03:24:30
1,038.9 USD 03:23:59
1,038.7 USD 03:23:19
1,038.75 USD 03:22:26
1,038.85 USD 03:22:19
1,038.75 USD 03:21:32
1,038.85 USD 03:21:21
1,038.95 USD 03:21:16
1,038.85 USD 03:20:39
1,038.95 USD 03:20:20
1,039.2 USD 03:20:14
1,038.95 USD 03:19:35
1,039.2 USD 03:19:29
1,038.55 USD 03:19:27
1,039.2 USD 03:18:36
1,038.5 USD 03:18:29
1,039.2 USD 03:18:00
1,038.55 USD 03:17:37
1,038.3 USD 03:17:31
1,038.55 USD 03:16:48
1,038.5 USD 03:16:36
1,038.3 USD 03:16:30
1,038.5 USD 03:15:57
1,038.3 USD 03:15:34
1,038.2 USD 03:15:32
1,038.3 USD 03:14:12
1,039.05 USD 03:14:05
1,038.3 USD 03:13:59
1,038.2 USD 03:13:11
1,039.05 USD 03:12:14
1,039.1 USD 03:12:12
1,039.05 USD 03:11:06
1,039.1 USD 03:09:19
1,039 USD 03:08:23
1,039 USD 03:07:59
1,039.05 USD 03:07:23
1,039 USD 03:07:06
1,039.3 USD 03:07:01
1,039 USD 03:06:20
1,039.05 USD 03:06:17
1,039 USD 03:05:42
1,039.3 USD 03:05:37
1,038.9 USD 03:05:32
1,039.3 USD 03:05:06
1,039.05 USD 03:04:20
1,038.9 USD 03:03:39
1,039.5 USD 03:03:36
1,038.9 USD 03:02:53
1,039.5 USD 03:02:50
1,038.9 USD 03:02:47
1,039.1 USD 03:02:07
1,039.5 USD 03:01:25
1,040.05 USD 03:01:22
1,039.5 USD 03:00:43
1,039.85 USD 02:59:59
1,040.05 USD 02:59:16
1,040.3 USD 02:59:08
1,040.05 USD 02:58:32
1,040.55 USD 02:58:28
1,040.05 USD 02:58:05
1,040.3 USD 02:57:48
1,040.55 USD 02:57:43
1,040.3 USD 02:57:00
1,040.55 USD 02:56:33
1,040.7 USD 02:56:26
1,040.55 USD 02:55:07
1,040.7 USD 02:54:23
1,041.2 USD 02:54:15
1,040.7 USD 02:53:18
1,041.15 USD 02:53:14
1,040.7 USD 02:52:54
1,041.2 USD 02:52:34
1,041.05 USD 02:52:29
1,041.2 USD 02:52:22
1,041.15 USD 02:51:41
1,041.05 USD 02:51:33
1,041.15 USD 02:50:53
1,041.05 USD 02:49:34
1,041 USD 02:49:29
1,041.05 USD 02:48:29
1,041 USD 02:47:25
1,040.5 USD 02:47:16
1,041 USD 02:46:04
1,040.8 USD 02:46:03
1,041 USD 02:45:51
1,040.5 USD 02:45:25
1,040.85 USD 02:45:16
1,040.5 USD 02:44:48
1,040.8 USD 02:44:05
1,040.65 USD 02:44:00
1,040.8 USD 02:43:54
1,040.85 USD 02:43:07
1,040.65 USD 02:42:29
1,040.85 USD 02:42:28
1,040.65 USD 02:41:39
1,040.75 USD 02:41:33
1,040.65 USD 02:41:32
1,040.85 USD 02:40:33
1,040.6 USD 02:40:28
1,040.85 USD 02:40:25
1,040.75 USD 02:39:38
1,040.6 USD 02:39:32
1,040.75 USD 02:38:47
1,040.6 USD 02:38:21
1,040.4 USD 02:38:17
1,040.6 USD 02:37:06
1,039.9 USD 02:37:01
1,040.6 USD 02:36:47
1,040.4 USD 02:36:06
1,039.9 USD 02:35:43
1,040.05 USD 02:35:39
1,039.9 USD 02:34:24
1,040.25 USD 02:34:22
1,040.05 USD 02:33:37
1,040.2 USD 02:33:30
1,040.25 USD 02:32:30
1,040.25 USD 02:32:25
1,040.05 USD 02:32:25
1,040.2 USD 02:31:25
1,039.65 USD 02:31:19
1,040.2 USD 02:31:11
1,040.05 USD 02:29:51
1,039.65 USD 02:29:06
1,039.75 USD 02:29:01
1,039.65 USD 02:28:23
1,039.75 USD 02:28:19
1,039.65 USD 02:27:46
1,039.75 USD 02:26:30
1,039.5 USD 02:26:25
1,039.75 USD 02:25:00
1,039.45 USD 02:24:59
1,039.5 USD 02:23:59
1,040 USD 02:23:56
1,039.45 USD 02:23:26
1,039.85 USD 02:23:23
1,040 USD 02:22:56
1,039.85 USD 02:22:48
1,040 USD 02:22:09
1,039.85 USD 02:21:57
1,039.75 USD 02:21:53
1,039.85 USD 02:20:36
1,039.6 USD 02:20:35
1,039.9 USD 02:19:48
1,039.75 USD 02:19:20
1,039.65 USD 02:19:15
1,039.75 USD 02:18:53
1,039.6 USD 02:18:06
1,039.65 USD 02:17:37
1,039.6 USD 02:17:32
1,039.65 USD 02:16:39
1,039.6 USD 02:16:30
1,040 USD 02:16:26
1,039.6 USD 02:15:34
1,040.05 USD 02:14:52
1,040 USD 02:14:26
1,039.75 USD 02:14:22
1,040 USD 02:13:24
1,039.5 USD 02:13:19
1,040 USD 02:12:54
1,039.75 USD 02:12:22
1,039.5 USD 02:11:49
1,039.2 USD 02:11:44
1,039.5 USD 02:10:57
1,038.3 USD 02:10:54
1,039.5 USD 02:10:46
1,039.2 USD 02:09:57
1,038.3 USD 02:09:53
1,039.2 USD 02:09:24
1,038.95 USD 02:08:53
1,038.3 USD 02:08:39
1,038.15 USD 02:08:34
1,038.3 USD 02:07:37
1,038.15 USD 02:06:56
1,038.1 USD 02:06:53
1,038.15 USD 02:06:11
1,038.1 USD 02:05:48
1,038.1 USD 02:05:28
1,038.35 USD 02:05:26
1,038.1 USD 02:04:46
1,038.25 USD 02:04:38
1,038.1 USD 02:03:58
1,037.6 USD 02:03:55
1,038.35 USD 02:03:33
1,038.25 USD 02:02:37
1,037.3 USD 02:02:30
1,038.25 USD 02:02:07
1,037.6 USD 02:01:54
1,037.3 USD 02:01:48
1,037.6 USD 02:00:43
1,037.3 USD 02:00:29
1,037.5 USD 02:00:27
1,037.3 USD 01:59:43
1,037.25 USD 01:59:33
1,037.3 USD 01:59:05
1,037.5 USD 01:58:40
1,037.2 USD 01:58:34
1,037.5 USD 01:58:20
1,037.25 USD 01:57:34
1,037.2 USD 01:56:43
1,037.1 USD 01:56:34
1,037.2 USD 01:55:33
1,037.3 USD 01:54:58
1,037.15 USD 01:54:55
1,037.1 USD 01:53:36
1,037.15 USD 01:53:08
1,036.7 USD 01:53:02
1,037.15 USD 01:52:08
1,037.2 USD 01:51:57
1,037.15 USD 01:51:08
1,036.7 USD 01:51:01
1,037.2 USD 01:50:52
1,036.7 USD 01:49:57
1,037.2 USD 01:48:47
1,037.1 USD 01:48:43
1,037.2 USD 01:47:53
1,036.9 USD 01:47:45
1,037.2 USD 01:47:32
1,036.8 USD 01:47:00
1,037.1 USD 01:46:31
1,036.9 USD 01:46:27
1,037.1 USD 01:45:51
1,036.85 USD 01:45:45
1,036.9 USD 01:44:47
1,037 USD 01:44:43
1,036.9 USD 01:44:26
1,036.85 USD 01:43:43
1,037.15 USD 01:43:40
1,036.85 USD 01:43:08
1,037 USD 01:42:37
1,036.8 USD 01:42:34
1,037 USD 01:41:54
1,037.15 USD 01:41:48
1,036.35 USD 01:41:41
1,037.15 USD 01:41:00
1,036.15 USD 01:40:57
1,036.8 USD 01:40:12
1,036.35 USD 01:39:57
1,036.3 USD 01:39:54
1,036.35 USD 01:39:29
1,036.15 USD 01:38:48
1,036.05 USD 01:38:41
1,036.15 USD 01:38:19
1,036.3 USD 01:37:47
1,036.7 USD 01:37:44
1,036.3 USD 01:36:56
1,036.05 USD 01:36:12
1,036.7 USD 01:35:55
1,036.1 USD 01:35:52
1,036.7 USD 01:34:40
1,036.25 USD 01:34:35
1,036.7 USD 01:34:33
1,036.1 USD 01:34:05
1,035.95 USD 01:34:01
1,036.1 USD 01:33:44
1,036.25 USD 01:32:44
1,035.95 USD 01:32:41
1,036.25 USD 01:32:00
1,035.95 USD 01:20:47
1,036 USD 01:20:11
1,035.95 USD 01:18:25
1,036 USD 01:18:21
1,035.95 USD 01:17:43
1,036 USD 01:13:07
1,035.5 USD 01:12:57
1,036 USD 01:11:08
1,035.5 USD 01:10:32
1,036 USD 01:06:48
1,035.5 USD 01:06:45
1,036 USD 01:05:32
1,035.5 USD 00:40:38
1,035.2 USD 00:40:35
1,035.5 USD 00:39:24

Palladium

  • Last : 1,003
  • High : 1,013.53
  • Low : 975.75
  • Max Fluctuation : 5.28
  • Max Fluctuation % : 0.9%
  • Open : 975.75
  • Time : 22:04:48
  • Yesterday : 977.9
  • Change % : 2.57%
  • Change : 25.1
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
1,003 USD 22:04:48
1,002.25 USD 22:04:41
1,003 USD 22:03:34
1,002.78 USD 22:03:29
1,003 USD 22:02:48
1,002.25 USD 22:01:42
1,002.78 USD 21:59:56
1,003.53 USD 21:59:54
1,002.78 USD 21:59:29
1,003.53 USD 21:59:24
1,002.78 USD 21:58:53
1,003.53 USD 21:53:39
1,004.03 USD 21:53:34
1,003.53 USD 21:52:25
1,004.03 USD 21:49:42
1,004.28 USD 21:49:37
1,004.03 USD 21:48:50
1,004.28 USD 21:48:35
1,003.53 USD 21:48:34
1,004.28 USD 21:47:43
1,003.78 USD 21:47:38
1,004.28 USD 21:47:26
1,003.53 USD 21:47:05
1,003.78 USD 21:47:01
1,003.53 USD 21:46:28
1,003.78 USD 21:43:46
1,003.78 USD 21:43:25
1,004.78 USD 21:42:42
1,003.78 USD 21:40:45
1,004.28 USD 21:40:43
1,003.78 USD 21:39:38
1,004.28 USD 21:36:34
1,004.53 USD 21:36:33
1,004.28 USD 21:35:44
1,004.53 USD 21:35:40
1,004.78 USD 21:35:38
1,004.53 USD 21:35:31
1,004.78 USD 21:35:29
1,004.53 USD 21:34:57
1,004.78 USD 21:34:25
1,004.75 USD 21:34:21
1,004.78 USD 21:32:53
1,004.75 USD 21:31:47
1,004.78 USD 21:31:43
1,004.75 USD 21:31:26
1,004.78 USD 21:31:23
1,004.75 USD 21:30:37
1,004.78 USD 21:05:47
1,004.53 USD 21:05:45
1,004.78 USD 21:04:35
1,004.53 USD 21:04:02
1,004.28 USD 21:03:50
1,004.53 USD 21:03:21
1,004.28 USD 21:03:13
1,004.53 USD 21:01:39
1,004.28 USD 20:58:04
1,003.78 USD 20:58:00
1,004.28 USD 20:57:14
1,003.78 USD 20:54:47
1,004.03 USD 20:54:45
1,003.78 USD 20:53:26
1,004.03 USD 20:50:20
1,004.03 USD 20:50:19
1,005.78 USD 20:50:01
1,004.03 USD 20:48:55
1,005.78 USD 20:46:40
1,006.53 USD 20:46:29
1,005.78 USD 20:45:44
1,006.28 USD 20:45:42
1,005.78 USD 20:44:54
1,006.53 USD 20:44:24
1,006.28 USD 20:43:47
1,005.78 USD 20:43:39
1,006.28 USD 20:42:28
1,005.53 USD 20:41:53
1,005.78 USD 20:38:20
1,003.53 USD 20:38:16
1,005.78 USD 20:36:50
1,003.53 USD 20:36:41
1,003.03 USD 20:36:32
1,003.53 USD 20:35:55
1,003.28 USD 20:35:50
1,003.53 USD 20:35:15
1,003.5 USD 20:35:09
1,003.53 USD 20:35:06
1,003.03 USD 20:34:39
1,003.5 USD 20:34:27
1,003.03 USD 20:34:08
1,003.28 USD 20:33:10
1,004 USD 20:33:05
1,003.28 USD 20:32:57
1,003.5 USD 20:32:36
1,004.03 USD 20:32:33
1,003.5 USD 20:31:57
1,004 USD 20:30:59
1,003.78 USD 20:30:52
1,004 USD 20:30:48
1,004.03 USD 20:29:00
1,003.78 USD 20:24:45
1,003.78 USD 20:24:44
1,003.53 USD 20:23:47
1,003.78 USD 20:23:22
1,004.78 USD 20:23:17
1,003.78 USD 20:22:45
1,003 USD 20:22:32
1,004.78 USD 20:22:23
1,003 USD 20:21:42
1,004.78 USD 20:21:27
1,003.28 USD 20:21:21
1,004.78 USD 20:20:41
1,004.28 USD 20:19:40
1,003.28 USD 20:18:59
1,003.78 USD 20:18:56
1,003.28 USD 20:18:08
1,003.78 USD 20:16:38
1,004.03 USD 20:16:33
1,003.78 USD 20:15:38
1,004.53 USD 20:15:30
1,003.78 USD 20:14:55
1,004.03 USD 20:14:32
1,004.53 USD 20:14:27
1,004.03 USD 20:13:39
1,004.53 USD 20:13:26
1,004.53 USD 20:13:06
1,005.03 USD 20:12:47
1,004.53 USD 20:11:42
1,004.53 USD 20:11:21
1,005.03 USD 20:10:48
1,004.53 USD 20:10:02
1,005.03 USD 20:09:53
1,004.53 USD 20:08:50
1,005.03 USD 20:08:30
1,004.78 USD 20:08:23
1,005.03 USD 20:07:28
1,004.53 USD 20:07:25
1,005.03 USD 20:06:53
1,004.78 USD 20:06:14
1,004.53 USD 19:56:56
1,004.28 USD 19:56:52
1,004.53 USD 19:56:05
1,004.28 USD 19:55:25
1,004.03 USD 19:50:15
1,005.03 USD 19:49:05
1,004.78 USD 19:48:59
1,005.03 USD 19:47:58
1,004.53 USD 19:47:53
1,005.03 USD 19:47:34
1,004.78 USD 19:47:05
1,004.53 USD 19:44:11
1,004.28 USD 19:43:05
1,007 USD 19:43:01
1,004.28 USD 19:42:28
1,008.28 USD 19:42:23
1,004.28 USD 19:42:23
1,007 USD 19:40:58
1,008.28 USD 19:39:35
1,007.78 USD 19:39:33
1,008.28 USD 19:39:05
1,007.78 USD 19:38:38
1,007.53 USD 19:38:36
1,007.78 USD 19:38:09
1,008.53 USD 19:38:06
1,007.78 USD 19:37:54
1,008.5 USD 19:37:24
1,007.53 USD 19:36:50
1,008.53 USD 19:33:23
1,007.78 USD 19:33:16
1,008.28 USD 19:33:12
1,007.78 USD 19:32:30
1,008.28 USD 19:31:48
1,008.5 USD 19:31:46
1,008.28 USD 19:31:09
1,008.5 USD 19:27:32
1,008.53 USD 19:27:29
1,008.5 USD 19:26:59
1,008.53 USD 19:25:27
1,008.78 USD 19:23:13
1,009 USD 19:23:11
1,008.78 USD 19:22:22
1,009 USD 19:21:15
1,008.78 USD 19:21:11
1,009 USD 19:20:32
1,008.78 USD 19:19:50
1,008.53 USD 19:19:43
1,008.78 USD 19:19:11
1,008.53 USD 19:18:47
1,008.28 USD 19:18:43
1,008.53 USD 19:18:17
1,008.28 USD 19:15:38
1,008.53 USD 19:14:05
1,009.78 USD 19:12:24
1,010 USD 19:11:43
1,009.78 USD 19:11:41
1,010 USD 19:11:16
1,009.78 USD 19:11:16
1,010.03 USD 19:10:38
1,009.78 USD 19:10:13
1,010.28 USD 19:10:08
1,009.78 USD 19:09:29
1,010.28 USD 19:07:42
1,009.75 USD 19:07:38
1,010.28 USD 19:07:32
1,009.75 USD 19:07:27
1,010.28 USD 19:06:33