China
China
Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Kweichow Moutai
|
1693.04 |
2.13T |
1693.04 |
1693.04 |
1693.04 |
0.00
|
0.00%
|
2024/04/25
Время 19:47
|
|
PetroChina A
|
10.54 |
1.81T |
10.54 |
10.54 |
10.54 |
0.00
|
0.00%
|
2024/04/25
Время 19:47
|
|
ICBC
|
5.49 |
1.77T |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2024/04/25
Время 19:47
|
|
Agricultural Bank China A
|
4.55 |
1.52T |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2024/04/25
Время 19:47
|
|
China Mobile
|
104.3 |
1.41T |
104.3 |
104.3 |
104.3 |
0.00
|
0.00%
|
2024/04/25
Время 19:47
|
|
Bank of China A
|
4.65 |
1.22T |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2024/04/25
Время 19:47
|
|
China Construction Bank Co
|
7.24 |
1.16T |
7.24 |
7.23 |
7.24 |
0.00
|
0.00%
|
2024/04/24
Время 18:23
|
|
China Merchants Bank
|
34.4 |
854.46B |
34.4 |
34.4 |
34.4 |
0.00
|
0.00%
|
2024/04/25
Время 19:47
|
|
Amperex Tech A
|
193.25 |
847.65B |
193.25 |
193.25 |
193.25 |
0.00
|
0.00%
|
2024/04/25
Время 19:47
|
|
CNOOC
|
28.85 |
840.50B |
28.85 |
28.85 |
28.85 |
0.00
|
0.00%
|
2024/04/25
Время 19:47
|
|
Ping An Insurance
|
41.06 |
741.33B |
41.06 |
41.06 |
41.06 |
0.00
|
0.00%
|
2024/04/25
Время 19:47
|
|
China Petrol A
|
6.54 |
729.20B |
6.54 |
6.54 |
6.54 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
China Life Insurance A
|
29.06 |
661.21B |
29.06 |
29.06 |
29.06 |
0.00
|
0.00%
|
2024/04/25
Время 19:47
|
|
China Yangtze Power
|
25.68 |
628.10B |
25.68 |
25.68 |
25.68 |
0.00
|
0.00%
|
2024/04/25
Время 19:47
|
|
China Shenhua Energy SH
|
39.96 |
579.37B |
39.96 |
39.96 |
39.96 |
0.00
|
0.00%
|
2024/04/25
Время 19:47
|
|
Wuliangye A
|
148.95 |
578.17B |
148.95 |
148.95 |
148.95 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
BYD A
|
208.94 |
572.96B |
208.94 |
208.94 |
208.94 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
China Telecom
|
6.09 |
518.86B |
6.09 |
6.05 |
6.09 |
0.00
|
0.00%
|
2024/04/24
Время 18:23
|
|
Midea Group A
|
68.24 |
467.48B |
68.24 |
68.24 |
68.24 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
Postal Savings Bank of China
|
4.84 |
449.82B |
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
Bank of Communications Co Ltd
|
6.94 |
439.49B |
6.94 |
6.94 |
6.94 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
Zijin Mining A
|
17.4 |
439.01B |
17.4 |
17.4 |
17.4 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
Foxconn Industrial Internet
|
22.19 |
439.00B |
22.19 |
22.19 |
22.19 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
Shenzhen Mindray Bio-Medical
|
285.1 |
344.80B |
285.1 |
285.1 |
285.1 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
Industrial Bank
|
16.17 |
335.92B |
16.17 |
16.17 |
16.17 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
China Citic Bank A
|
6.96 |
321.60B |
6.96 |
6.96 |
6.96 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
Hik Vision Digital A
|
32.64 |
304.55B |
32.64 |
32.64 |
32.64 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
Shanxi Xinghuacun Fen Wine
|
245.58 |
299.60B |
245.58 |
245.58 |
245.58 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
Jiangsu Hengrui
|
44.3 |
281.68B |
44.3 |
44.3 |
44.3 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
Wanhua Chemical
|
84.5 |
265.43B |
84.5 |
84.5 |
84.5 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
Lao Jiao A
|
179.97 |
264.91B |
179.97 |
179.97 |
179.97 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
Shanghai High Speed Railway
|
5.23 |
253.39B |
5.23 |
5.23 |
5.23 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
CITIC Securities
|
18.18 |
249.78B |
18.18 |
18.18 |
18.18 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
Qingdao Haier
|
28.43 |
246.04B |
28.43 |
28.43 |
28.43 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
Shaanxi Coal Industry
|
25.22 |
244.41B |
25.22 |
25.21 |
25.22 |
0.00
|
0.00%
|
2024/04/24
Время 18:23
|
|
Muyuan Foodstuff A
|
44.3 |
240.26B |
44.3 |
44.3 |
44.3 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
China State Construction
|
5.29 |
220.17B |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
Pudong Development Bank
|
7.41 |
217.50B |
7.41 |
7.41 |
7.41 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
China Pacific Insurance
|
25.2 |
215.06B |
25.2 |
25.2 |
25.2 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|
Foshan Haitian Food
|
38.06 |
211.64B |
38.06 |
38.06 |
38.06 |
0.00
|
0.00%
|
2024/04/25
Время 19:48
|
|