Singapore
Singapore
Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
PetroChina ADR
|
52.17 |
166.01B |
52.17 |
52.17 |
52.17 |
0.00
|
0.00%
|
2023/09/27
Время 21:59
|
|
DBS
|
36.03 |
93.49B |
36.02 |
36.02 |
36.03 |
0.60
|
1.67%
|
2024/03/28
Время 19:50
|
|
OCBC Bank
|
13.49 |
61.77B |
13.53 |
13.49 |
13.53 |
0.25
|
1.85%
|
2024/03/28
Время 19:50
|
|
UOB
|
29.31 |
49.35B |
29.43 |
29.31 |
29.43 |
0.37
|
1.26%
|
2024/03/28
Время 19:50
|
|
SingTel
|
2.53 |
41.92B |
2.53 |
2.53 |
2.53 |
0.01
|
0.40%
|
2024/03/28
Время 13:51
|
|
SingTel
|
2.53 |
41.92B |
2.53 |
2.53 |
2.53 |
0.01
|
0.40%
|
2024/03/28
Время 13:51
|
|
Airports of Thailand PCL DRC
|
2.41 |
34.63B |
2.41 |
2.41 |
2.41 |
0.00
|
0.00%
|
2024/03/27
Время 20:31
|
|
Singapore Airlines
|
6.4 |
26.57B |
6.43 |
6.4 |
6.43 |
0.01
|
0.16%
|
2024/03/28
Время 19:50
|
|
Prudential
|
9.71 |
25.80B |
9.71 |
9.71 |
9.71 |
0.00
|
0.00%
|
2024/02/14
Время 16:08
|
|
Alibaba Pictures
|
0.88 |
25.49B |
0.88 |
0.88 |
0.89 |
0.00
|
0.00%
|
2020/10/29
Время 13:34
|
|
PTT Exploration Production PCL DRC
|
5.56 |
22.16B |
5.57 |
5.56 |
5.57 |
0.04
|
0.72%
|
2024/03/28
Время 19:50
|
|
Wilmar
|
3.43 |
21.54B |
3.46 |
3.43 |
3.46 |
0.02
|
0.58%
|
2024/03/28
Время 19:50
|
|
CP All PCL DRC
|
2.01 |
18.18B |
2.04 |
2.01 |
2.04 |
0.02
|
1.00%
|
2024/03/28
Время 19:50
|
|
Shangri-La Asia
|
5.02 |
17.65B |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2024/03/26
Время 3:37
|
|
IHH Healthcare
|
1.72 |
15.12B |
1.72 |
1.72 |
1.72 |
0.00
|
0.00%
|
2024/03/27
Время 20:31
|
|
Capitaland Investment
|
2.68 |
13.96B |
2.7 |
2.68 |
2.7 |
0.07
|
2.61%
|
2024/03/28
Время 19:50
|
|
CapitaMall Trust
|
1.98 |
13.28B |
1.98 |
1.98 |
1.98 |
0.01
|
0.51%
|
2024/03/28
Время 13:51
|
|
Keppel Corp
|
7.34 |
12.97B |
7.37 |
7.34 |
7.37 |
0.07
|
0.95%
|
2024/03/28
Время 19:50
|
|
ST Engineering
|
4.02 |
12.57B |
4.02 |
4.02 |
4.02 |
0.00
|
0.00%
|
2024/03/27
Время 20:31
|
|
Thai Beverage
|
0.49 |
12.31B |
0.49 |
0.49 |
0.49 |
0.00
|
0.00%
|
2024/03/27
Время 20:31
|
|
Ascendas Real Estate Inv
|
2.77 |
12.21B |
2.79 |
2.77 |
2.79 |
0.00
|
0.00%
|
2024/03/28
Время 19:50
|
|
JMH
|
37.3 |
10.78B |
37.4 |
37.3 |
37.4 |
0.40
|
1.08%
|
2024/03/28
Время 19:50
|
|
Genting Singapore
|
0.885 |
10.74B |
0.885 |
0.885 |
0.885 |
0.01
|
0.56%
|
2024/03/28
Время 19:50
|
|
Capitaland
|
4 |
10.07B |
4 |
4 |
4.02 |
0.00
|
0.00%
|
2021/09/09
Время 17:52
|
|
NIO
|
4.82 |
9.95B |
4.87 |
4.82 |
4.87 |
0.02
|
0.42%
|
2024/03/28
Время 19:50
|
|
Singapore Exchange
|
9.21 |
9.91B |
9.29 |
9.21 |
9.29 |
0.09
|
0.98%
|
2024/03/28
Время 19:50
|
|
Semb Corp
|
5.4 |
9.63B |
5.43 |
5.4 |
5.43 |
0.01
|
0.19%
|
2024/03/28
Время 19:50
|
|
Jardine C&C
|
24.17 |
9.57B |
24.21 |
24.17 |
24.21 |
0.17
|
0.71%
|
2024/03/28
Время 19:50
|
|
Great Eastern Holdings Ltd
|
18.22 |
8.63B |
18.24 |
18.22 |
18.24 |
0.08
|
0.44%
|
2024/03/28
Время 19:50
|
|
Yangzijiang Shipbuilding
|
1.91 |
7.51B |
1.88 |
1.88 |
1.91 |
0.06
|
3.24%
|
2024/03/28
Время 19:50
|
|
Mapletree Logistics Trust
|
1.46 |
7.29B |
1.48 |
1.46 |
1.48 |
0.00
|
0.00%
|
2024/03/28
Время 19:50
|
|
Emperador
|
0.425 |
7.06B |
0.425 |
0.425 |
0.425 |
0.02
|
3.53%
|
2024/03/28
Время 13:51
|
|
Mapletree Commercial Trust
|
1.28 |
6.78B |
1.28 |
1.28 |
1.28 |
0.01
|
0.78%
|
2024/03/28
Время 13:51
|
|
Olam
|
1.76 |
6.76B |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2023/10/05
Время 13:22
|
|
HK Land Holdings
|
3.07 |
6.75B |
3.07 |
3.07 |
3.07 |
0.00
|
0.00%
|
2024/03/27
Время 20:31
|
|
Mapletree Industrial Trust
|
2.34 |
6.43B |
2.35 |
2.34 |
2.35 |
0.03
|
1.30%
|
2024/03/28
Время 19:50
|
|
Olam Group
|
1.12 |
5.49B |
1.12 |
1.12 |
1.12 |
0.02
|
1.82%
|
2024/03/28
Время 13:51
|
|
SembMar
|
0.079 |
5.39B |
0.079 |
0.079 |
0.079 |
0.00
|
0.00%
|
2024/03/27
Время 20:31
|
|
City Developments Ltd Pref
|
0.99 |
5.28B |
0.99 |
0.98 |
0.99 |
0.00
|
0.00%
|
2024/03/14
Время 17:14
|
|
City Development
|
5.85 |
5.28B |
5.87 |
5.85 |
5.87 |
0.05
|
0.85%
|
2024/03/28
Время 19:50
|
|