See full search result :
Рынки
Индикатор
Издания
2026 Feb 16 3:04:34
Он-лайн форум
Australia Australia
Australia
Australia

aud/usd

0.7073
Живая ставка
0 (0.03%)
Изменить
16 February 2026
Время 03:04:05
0 (8.20%)
Изменение / 3 месяца
0 (8.70%)
Изменение / 6 месяцев
0 (11.39%)
Годовая Колебания

18 Karat Gold

17
Живая ставка
0 (0%)
Изменить
4 February 2026
Время 16:08:44
5 (41.67%)
Изменение / 3 месяца
5 (41.67%)
Изменение / 6 месяцев
76 (81.72%)
Годовая Колебания

S&P/ASX 20

8,939
Живая ставка
22 (0.24%)
Изменить
16 February 2026
Время 02:55:25
305 (3.53%)
Изменение / 3 месяца
1 (0.01%)
Изменение / 6 месяцев
384 (4.48%)
Годовая Колебания

Australia

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
iSharesEurope 101.43 101.43 101.4 101.65 0.00 0.00% 2026/02/13 Время 9:45
Global X US 100 14.65 14.65 14.6 14.68 0.00 0.00% 2026/02/13 Время 9:45
iShares Asia 50 160.2 160.2 159.54 160.39 0.00 0.00% 2026/02/13 Время 9:45
iShares Bitcoin 17.81 17.81 17.68 17.89 0.00 0.00% 2026/02/13 Время 9:45
SPDR S&P/ASX 50 77.57 77.57 77.55 77.87 0.00 0.00% 2026/02/13 Время 9:45
iShares Core Cash 100.54 100.54 100.52 100.55 0.00 0.00% 2026/02/13 Время 9:45
iSharesGlobal 100 176.96 176.96 176.71 177.03 0.00 0.00% 2026/02/13 Время 9:45
Betashares Bitcoin 18.29 18.29 18.19 18.39 0.00 0.00% 2026/02/13 Время 9:45
iShares Yield Plus 99.51 99.51 99.51 99.67 0.00 0.00% 2026/02/13 Время 9:45
SPDR S&P 500 Trust 962.39 962.39 961.43 962.83 0.00 0.00% 2026/02/13 Время 9:45
Betashares Ethereum 19.08 19.08 19.02 19.11 0.00 0.00% 2026/02/13 Время 9:45
Global X China Tech 11.5 11.5 11.49 11.55 0.00 0.00% 2026/02/13 Время 9:45
Fidelity Asia Active 11.76 11.76 11.76 11.81 0.00 0.00% 2026/02/13 Время 9:45
Fidelity India Active 8.22 8.22 8.21 8.28 0.00 0.00% 2026/02/13 Время 9:45
Global X Gold Bullion 70.08 70.08 69.19 70.13 0.00 0.00% 2026/02/13 Время 9:45
iShares Enhanced Cash 100.57 100.57 100.57 100.6 0.00 0.00% 2026/02/13 Время 9:45
VanEck Global Defence 37.53 37.53 37.53 37.75 0.00 0.00% 2026/02/13 Время 9:45
ETFS Physical Platinum 263.65 263.65 259.48 264.73 0.00 0.00% 2026/02/13 Время 9:45
iShares China LargeCap 53.68 53.68 53.68 54.3 0.00 0.00% 2026/02/13 Время 9:45
Global X Uranium AUD Inc 26.08 26.08 25.98 26.23 0.00 0.00% 2026/02/13 Время 9:45
SPDR S&P Emerging Markets 29.79 29.79 29.79 29.81 0.00 0.00% 2026/02/13 Время 9:45
iShares CoreS&P MidCap 400 49.77 49.77 49.72 49.82 0.00 0.00% 2026/02/13 Время 9:45
BetaShares WisdomTree Japan 29.35 29.35 29.06 29.35 0.00 0.00% 2026/02/13 Время 9:45
ETFS Battery Tech & Lithium 144.1 144.1 144 144.79 0.00 0.00% 2026/02/13 Время 9:45
Global X Green Metal Miners 14.65 14.65 14.59 14.81 0.00 0.00% 2026/02/13 Время 9:45
iShares Core Composite Bond 101.73 101.73 101.73 101.85 0.00 0.00% 2026/02/13 Время 9:45
Vanguard FTSE Asia ex Japan 99.51 99.51 99.28 99.58 0.00 0.00% 2026/02/13 Время 9:45
Vanguard FTSE Europe Shares 88.92 88.92 88.8 88.92 0.00 0.00% 2026/02/13 Время 9:45
IShares Credit Income Active 100.7 100.7 100.65 100.7 0.00 0.00% 2026/02/13 Время 9:45
iShares Global Healthcare AUD 140 140 139.98 140.22 0.00 0.00% 2026/02/13 Время 9:45
Vanguard Diversified Balanced 60.7 60.7 60.7 60.84 0.00 0.00% 2026/02/13 Время 9:45
Betashares Global Shares Ex US 36.48 36.48 36.38 36.52 0.00 0.00% 2026/02/13 Время 9:45
iShares Future Tech Innovators 30.12 30.12 30.04 30.12 0.00 0.00% 2026/02/13 Время 9:45
Vanguard FTSE Emerging Markets 89.97 89.97 89.9 90.21 0.00 0.00% 2026/02/13 Время 9:45
Vanguard Global Infrastructure 74.96 74.96 74.84 74.96 0.00 0.00% 2026/02/13 Время 9:45
iShares Core MSCI World All Cap 64.72 64.72 64.7 64.82 0.00 0.00% 2026/02/13 Время 9:45
iShares Global Consumer Staples 102.72 102.72 102.49 102.72 0.00 0.00% 2026/02/13 Время 9:45
VanEck MSCI International Value 35.04 35.04 34.93 35.04 0.00 0.00% 2026/02/13 Время 9:45
Vanguard US Total Market Shares 474.81 474.81 474.32 475.11 0.00 0.00% 2026/02/13 Время 9:45
iShares MSCI India UCITS USD Acc 67.14 67.14 66.92 67.42 0.00 0.00% 2026/02/13 Время 9:45
VanEck MSCI International Growth 18.68 18.68 18.64 18.77 0.00 0.00% 2026/02/13 Время 9:45
ETFS Morningstar Global Technology 86 86 86 86.27 0.00 0.00% 2026/02/13 Время 9:45
ETFS Physical Precious Metal Basket 453.79 453.79 443.8 453.84 0.00 0.00% 2026/02/13 Время 9:45
iShares MSCI South Korea Capped AUD 196.74 196.74 192.99 196.86 0.00 0.00% 2026/02/13 Время 9:45
Perpetual Diversified Income Active 10.1 10.1 10.1 10.11 0.00 0.00% 2026/02/13 Время 9:45
Vanguard Global Value Equity Active 81.18 81.18 81.02 81.19 0.00 0.00% 2026/02/13 Время 9:45
Betashares Climate Change Innovation 10.18 10.18 10.13 10.18 0.00 0.00% 2026/02/13 Время 9:45
JPMorgan Equity Premium Income Active 50.3 50.3 50.25 50.39 0.00 0.00% 2026/02/13 Время 9:45
VanEck Vectors Small Companies Masters 21.94 21.94 21.88 21.97 0.00 0.00% 2026/02/13 Время 9:45
ETFS US Treasury Bond (Currency Hedged) 9.36 9.36 9.35 9.36 0.00 0.00% 2026/02/13 Время 9:45
iShares Core MSCI Australia ESG Leaders 31.64 31.64 31.64 31.78 0.00 0.00% 2026/02/13 Время 9:45
iShares Edge MSCI Australia Multifactor 39.31 39.31 39.25 39.44 0.00 0.00% 2026/02/13 Время 9:45
Macquarie Global Yield Maximiser Active 50.29 50.29 50.29 50.35 0.00 0.00% 2026/02/13 Время 9:45
Vanguard Australian Corp Fixed Interest 51.42 51.42 51.42 51.47 0.00 0.00% 2026/02/13 Время 9:45
Vanguard Australian Property Securities 95.65 95.65 95.65 96.03 0.00 0.00% 2026/02/13 Время 9:45
ETFS ROBO Global Robotics and Automation 94.95 94.95 94.6 95.13 0.00 0.00% 2026/02/13 Время 9:45
VanEck Vectors Morningstar Wide Moat AUD 124.25 124.25 124.03 124.43 0.00 0.00% 2026/02/13 Время 9:45
Vanguard MSCI Australian Small Companies 74.12 74.12 74.05 74.36 0.00 0.00% 2026/02/13 Время 9:45
iShares S&P/ASX Dividend Opp ESG Screened 17 17 17 17.05 0.00 0.00% 2026/02/13 Время 9:45
Intelligent Investor Select Value Share Fd 3.29 3.29 3.29 3.3 0.00 0.00% 2026/02/13 Время 9:45
ClearBridge RARE Infrastructure Income Fund 1.658 1.658 1.658 1.658 0.00 0.00% 2026/02/13 Время 9:45
Loftus Peak Global Disruption Hedged Active 9 9 9 9 0.00 0.00% 2026/02/13 Время 9:45
JPMorgan Global Equity Premium Income Complex 48.2 48.2 48.2 48.43 0.00 0.00% 2026/02/13 Время 9:45
L1 Capital International Fund (Hedged) Active 5.58 5.58 5.58 5.58 0.00 0.00% 2026/02/13 Время 9:45
VanEck Vectors Video Gaming and eSports (AUD) 15.8 15.8 15.79 16.03 0.00 0.00% 2026/02/13 Время 9:45
Vanguard Ethically Conscious Australian Shares 70.97 70.97 70.97 71.26 0.00 0.00% 2026/02/13 Время 9:45
Betashares S&P 500 Equal Weight Currency Hedged 47.92 47.92 47.79 47.96 0.00 0.00% 2026/02/13 Время 9:45
VanEck Morningstar World ex Australia Wide Moat 28.24 28.24 28.16 28.24 0.00 0.00% 2026/02/13 Время 9:45
Munro Climate Change Leaders Fund (Managed Fund) 18.5 18.5 18.47 18.51 0.00 0.00% 2026/02/13 Время 9:45
Apostle Dundas Global Equity Fund - Class D Units 5.78 5.78 5.78 5.78 0.00 0.00% 2026/02/13 Время 9:45
Betashares Geared Long Australian Government Bond 19.64 19.64 19.64 19.7 0.00 0.00% 2026/02/13 Время 9:45
Vanguard Ethically Conscious International Shares 106.19 106.19 106.04 106.22 0.00 0.00% 2026/02/13 Время 9:45
Ausbil Global Essential Infrastructure Fund - Hedg 13.36 13.36 13.36 13.36 0.00 0.00% 2026/02/13 Время 9:45
Betashares Australian Enhanced Credit Income Compl 25.6 25.6 25.56 25.6 0.00 0.00% 2026/02/13 Время 9:45
Betashares FTSE Global Infrastructure Shares Curre 26.75 26.75 26.74 26.75 0.00 0.00% 2026/02/13 Время 9:45
Betashares Wealth Builder Australia 200 Geared (30 31.24 31.24 31.22 31.57 0.00 0.00% 2026/02/13 Время 9:45
Betashares Wealth Builder Diversified All Growth G 33.66 33.66 33.58 33.74 0.00 0.00% 2026/02/13 Время 9:45
Firetrail S3 Global Opportunities Fund (Managed Fu 6.28 6.28 6.25 6.29 0.00 0.00% 2026/02/13 Время 9:45
JPMorgan US 100Q Equity Premium Income Active (Man 57.71 57.71 57.55 57.75 0.00 0.00% 2026/02/13 Время 9:45
Munro Concentrated Global Growth Fund (Managed Fun 14.4 14.4 14.34 14.44 0.00 0.00% 2026/02/13 Время 9:45
ETFS FANG+ 29.44 29.44 29.39 29.49 0.00 0.00% 2026/02/13 Время 9:45
VanEck Bitcoin 18.97 18.97 18.8 19 0.00 0.00% 2026/02/13 Время 9:45
Perth Mint Gold 69.9 69.9 68.97 69.9 0.00 0.00% 2026/02/13 Время 9:45
ETFS Physical Gold 64.99 64.99 63.5 64.99 0.00 0.00% 2026/02/13 Время 9:45
ETFS Semiconductor 26.13 26.13 26.11 26.24 0.00 0.00% 2026/02/13 Время 9:45
iShares MSCI Japan 130.98 130.98 130.45 131.58 0.00 0.00% 2026/02/13 Время 9:45
ETFS Physical Silver 100.39 100.39 100.06 99.48 0.00 0.00% 2026/02/13 Время 9:45
iShares Core S&P 500 64.23 64.23 64.19 64.29 0.00 0.00% 2026/02/13 Время 9:45
Betashares Nasdaq 100 51.36 51.36 51.29 51.45 0.00 0.00% 2026/02/13 Время 9:45
Global X Defence Tech 17.84 17.84 17.84 17.98 0.00 0.00% 2026/02/13 Время 9:45
SPDR S&P/ASX 200 Fund 79.85 79.85 79.85 80.16 0.00 0.00% 2026/02/13 Время 9:45
Antipodes Global Shares 6.94 6.94 6.92 6.96 0.00 0.00% 2026/02/13 Время 9:45
BetaShares Global Banks 12.58 12.58 12.58 12.63 0.00 0.00% 2026/02/13 Время 9:45
BetaShares Gold Bullion 39.5 39.5 39.09 39.6 0.00 0.00% 2026/02/13 Время 9:45
BetaShares Australia 200 148.6 148.6 148.6 149.17 0.00 0.00% 2026/02/13 Время 9:45
Betashares India Quality 10.54 10.54 10.54 10.74 0.00 0.00% 2026/02/13 Время 9:45
Ishares Core S&P/Asx 200 35.75 35.75 35.75 35.91 0.00 0.00% 2026/02/13 Время 9:45
Vanguard MSCI Int Shares 146.74 146.74 146.56 146.87 0.00 0.00% 2026/02/13 Время 9:45
Betashares Global Defence 25.05 25.05 25.05 25.3 0.00 0.00% 2026/02/13 Время 9:45
BetaShares Global Uranium 12.97 12.97 12.88 12.98 0.00 0.00% 2026/02/13 Время 9:45
WCM Quality Global Growth 9.67 9.67 9.65 9.68 0.00 0.00% 2026/02/13 Время 9:45
iShares S&P 500 AUD Hedged 62.36 62.36 62.32 62.47 0.00 0.00% 2026/02/13 Время 9:45
SPDR S&P/ASX 200 Resources 16.64 16.64 16.55 16.69 0.00 0.00% 2026/02/13 Время 9:45
Betashares Crypto Innovators 5.9 5.9 5.87 5.92 0.00 0.00% 2026/02/13 Время 9:45
Betashares FTSE RAFI US 1000 52.35 52.35 52.33 52.44 0.00 0.00% 2026/02/13 Время 9:45
Australian High Interest Cash 50.16 50.16 50.15 50.16 0.00 0.00% 2026/02/13 Время 9:45
BetaShares Global Gold Miners 17.55 17.55 17.55 17.68 0.00 0.00% 2026/02/13 Время 9:45
Magellan Global Fund (Active) 2.72 2.72 2.7 2.72 0.00 0.00% 2026/02/13 Время 9:45
Magellan Global Opportunities 1.59 1.59 1.59 1.6 0.00 0.00% 2026/02/13 Время 9:45
VanEck Vectors Gold Miners AU 144.52 144.52 143.18 144.99 0.00 0.00% 2026/02/13 Время 9:45
Global X Copper Miners AUD Inc 25.3 25.3 25.09 25.42 0.00 0.00% 2026/02/13 Время 9:45
Betashares Global Cybersecurity 12.17 12.17 12.15 12.18 0.00 0.00% 2026/02/13 Время 9:45
VanEck Australian Floating Rate 24.97 24.97 24.97 24.99 0.00 0.00% 2026/02/13 Время 9:45
VanEck Vectors Australian Banks 45.74 45.74 45.56 45.84 0.00 0.00% 2026/02/13 Время 9:45
Vanguard All World Ex US Shares 113.4 113.4 113.2 113.45 0.00 0.00% 2026/02/13 Время 9:45
Vanguard MSCI Int Shares Hedged 120.94 120.94 120.72 121.05 0.00 0.00% 2026/02/13 Время 9:45
Global X Artificial Intelligence 13.32 13.32 13.32 13.37 0.00 0.00% 2026/02/13 Время 9:45
Vanguard Australian Shares Index 110.28 110.28 110.28 110.72 0.00 0.00% 2026/02/13 Время 9:45
Vanguard Diversified High Growth 73.9 73.9 73.9 74.14 0.00 0.00% 2026/02/13 Время 9:45
Betashares Asia Technology Tigers 15.72 15.72 15.56 15.72 0.00 0.00% 2026/02/13 Время 9:45
VanEck FTSE Global Infrastructure 25.28 25.28 25.22 25.3 0.00 0.00% 2026/02/13 Время 9:45
VanEck MSCI International Quality 54.26 54.26 54.16 54.32 0.00 0.00% 2026/02/13 Время 9:45
BetaShares Diversified High Growth 39.32 39.32 39.29 39.4 0.00 0.00% 2026/02/13 Время 9:45
Betashares Global Shares Units AUD 77.66 77.66 77.58 77.74 0.00 0.00% 2026/02/13 Время 9:45
Vanguard Australian Fixed Interest 45.65 45.65 45.65 45.72 0.00 0.00% 2026/02/13 Время 9:45
BetaShares Energy Transition Metals 15.9 15.9 15.7 15.93 0.00 0.00% 2026/02/13 Время 9:45
VanEck Australian Subordinated Debt 25.31 25.31 25.31 25.32 0.00 0.00% 2026/02/13 Время 9:45
VanEck Vectors Australian Resources 46.19 46.19 46.19 46.67 0.00 0.00% 2026/02/13 Время 9:45
BetaShares Australian Government Bond 41.32 41.32 41.32 41.42 0.00 0.00% 2026/02/13 Время 9:45
ETFS Ultra Long Nasdaq 100 Hedge Fund 12.18 12.18 12.14 12.24 0.00 0.00% 2026/02/13 Время 9:45
Vanguard Australian Shares High Yield 82.1 82.1 81.94 82.26 0.00 0.00% 2026/02/13 Время 9:45
Vanguard Diversified All Growth Index 55.25 55.25 55.25 55.41 0.00 0.00% 2026/02/13 Время 9:45
Vanguard Global Aggregate Bond Hedged 42.69 42.69 42.69 42.77 0.00 0.00% 2026/02/13 Время 9:45
VanEck Vectors Australian Equal Weight 37.64 37.64 37.64 37.8 0.00 0.00% 2026/02/13 Время 9:45
Beta Shares S&P/ASX 200Resources Sector 9.56 9.56 9.51 9.58 0.00 0.00% 2026/02/13 Время 9:45
Global X Gold Bullion (Currency Hedged) 77.8 77.8 76.68 77.95 0.00 0.00% 2026/02/13 Время 9:45
Macquarie Core Australian Equity Active 12.1 12.1 12.1 12.17 0.00 0.00% 2026/02/13 Время 9:45
Plato Global Alpha Fund Complex Class B 13.31 13.31 13.3 13.32 0.00 0.00% 2026/02/13 Время 9:45
BetaShares Australian Dividend Harvester 13.67 13.67 13.67 13.75 0.00 0.00% 2026/02/13 Время 9:45
Betashares Global Shares Currency Hedged 78.36 78.36 78.23 78.44 0.00 0.00% 2026/02/13 Время 9:45
BetaShares Global Sustainability Leaders 15.27 15.27 15.27 15.3 0.00 0.00% 2026/02/13 Время 9:45
BetaShares S&P/ASX Australian Technology 20.4 20.4 20.12 20.4 0.00 0.00% 2026/02/13 Время 9:45
BetaShares Geared Australian Equity Hedge 36.53 36.53 36.52 36.8 0.00 0.00% 2026/02/13 Время 9:45
BetaShares Geared US Equity Currency Hedged 50.24 50.24 50.14 50.42 0.00 0.00% 2026/02/13 Время 9:45
BetaShares NASDAQ 100 ETF - Currency Hedged 48.6 48.6 48.57 48.72 0.00 0.00% 2026/02/13 Время 9:45
VanEck MSCI Multifactor Emerging Markets Eq 33.44 33.44 33.44 33.77 0.00 0.00% 2026/02/13 Время 9:45
BetaShares Australian Sustainability Leaders 18.39 18.39 18.37 18.54 0.00 0.00% 2026/02/13 Время 9:45
Resolution Capital Global Property Securities 1.82 1.82 1.82 1.84 0.00 0.00% 2026/02/13 Время 9:45
VanEck Vectors Australian Corporate Bond Plus 16.97 16.97 16.97 17.01 0.00 0.00% 2026/02/13 Время 9:45
VanEck Vectors MSCI World ex Australia Quality 59.82 59.82 59.76 59.86 0.00 0.00% 2026/02/13 Время 9:45
BetaShares Australian Small Companies Select Fund 4.64 4.64 4.6 4.64 0.00 0.00% 2026/02/13 Время 9:45
VanEck Vectors MSCI International Small Companies 31.32 31.32 31.3 31.42 0.00 0.00% 2026/02/13 Время 9:45
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.87 4.87 4.86 4.87 0.00 0.00% 2026/02/13 Время 9:45
BetaShares Australian Investment Grade Corporate B 23.24 23.24 23.24 23.3 0.00 0.00% 2026/02/13 Время 9:45
Betashares Australian Top 20 Equities Yield Maximi 7.67 7.67 7.67 7.7 0.00 0.00% 2026/02/13 Время 9:45
BetaShares Global Robotics and Artificial Intellig 15.15 15.15 15.07 15.16 0.00 0.00% 2026/02/13 Время 9:45
Betashares U.S. Equities Strong Bear Currency Hedg 28.81 28.81 28.73 28.88 0.00 0.00% 2026/02/13 Время 9:45
Resolution Capital Global Listed Infrastructure Fu 1.27 1.27 1.27 1.29 0.00 0.00% 2026/02/13 Время 9:45
VanEck Emerging Income Opportunities Active (Manag 10.92 10.92 10.92 10.96 0.00 0.00% 2026/02/13 Время 9:45
DigitalX Bitcoin 20.55 20.55 20.41 20.57 0.00 0.00% 2026/02/13 Время 8:45
ETFS S&P Biotech 59.03 59.03 58.89 59.36 0.00 0.00% 2026/02/13 Время 8:45
iSharesUBS Treasury 97.17 97.17 97.13 97.22 0.00 0.00% 2026/02/13 Время 8:45
Global X Australia 300 51.89 51.89 51.89 52.2 0.00 0.00% 2026/02/13 Время 8:45
Global X Cybersecurity 9.26 9.26 9.24 9.27 0.00 0.00% 2026/02/13 Время 8:45
ETFS Physical Palladium ETC 216.35 216.35 207.01 217.02 0.00 0.00% 2026/02/13 Время 8:45
VanEck India Growth Leaders 18.61 18.61 18.61 18.79 0.00 0.00% 2026/02/13 Время 8:45
Global X S&P 500 Covered Call 10.32 10.32 10.32 10.36 0.00 0.00% 2026/02/13 Время 8:45
SPDR S&P/ASX Small Ordinaries 16.4 16.4 16.4 16.44 0.00 0.00% 2026/02/13 Время 8:45
Betashares Nasdaq Next Gen 100 18.35 18.35 18.35 18.69 0.00 0.00% 2026/02/13 Время 8:45
VanEck Vectors ChinaAMC CSI 300 60.41 60.41 60.3 60.41 0.00 0.00% 2026/02/13 Время 8:45
Betashares Global Income Leaders 19.29 19.29 19.27 19.31 0.00 0.00% 2026/02/13 Время 8:45
eInvest Future Impact Small Caps 4.62 4.62 4.62 4.63 0.00 0.00% 2026/02/13 Время 8:45
Betashares Global Cash Flow Kings 18.14 18.14 18.12 18.15 0.00 0.00% 2026/02/13 Время 8:45
Daintree Core Income Trust Active 51.99 51.99 51.95 51.99 0.00 0.00% 2026/02/13 Время 8:45
Vanguard Diversified Conservative 56.33 56.33 56.31 56.38 0.00 0.00% 2026/02/13 Время 8:45
Fidelity Global Future Leaders Active 10.75 10.75 10.75 10.9 0.00 0.00% 2026/02/13 Время 8:45
SPDR S&P/ASX 200 Financials EX A-REIT 31.28 31.28 31.16 31.59 0.00 0.00% 2026/02/13 Время 8:45
BetaShares Strong US Dollar hedge fund 10.1 10.1 10.06 10.1 0.00 0.00% 2026/02/13 Время 8:45
Russell Australian SemiGovernment Bond 20.55 20.55 20.55 20.59 0.00 0.00% 2026/02/13 Время 8:45
Dimensional Global Small Company Active 37.14 37.14 37.14 37.25 0.00 0.00% 2026/02/13 Время 8:45
Russell High Dividend Australian Shares 34.73 34.73 34.71 34.94 0.00 0.00% 2026/02/13 Время 8:45
SPDR S&P/ASX Australian Government Bond 24.29 24.29 24.29 24.31 0.00 0.00% 2026/02/13 Время 8:45
BetaShares Managed Risk Australian Share 18.03 18.03 18.03 18.14 0.00 0.00% 2026/02/13 Время 8:45
iShares Edge MSCI World Minimum Volatility 44.46 44.46 44.46 44.58 0.00 0.00% 2026/02/13 Время 8:45
VanEck 1-5 Year Australian Government Bond 51.28 51.28 51.28 51.28 0.00 0.00% 2026/02/13 Время 8:45
Betashares S&P Australian Shares High Yield 32.86 32.86 32.8 32.99 0.00 0.00% 2026/02/13 Время 8:45
VanEck 5-10 Year Australian Government Bond 52 52 52 52.01 0.00 0.00% 2026/02/13 Время 8:45
iShares Global Aggregate Bond ESG (AUD Hedged) 98.5 98.5 98.5 98.65 0.00 0.00% 2026/02/13 Время 8:45
iShares Core Global Corporate Bond (AUD Hedged) 93.75 93.75 93.64 93.77 0.00 0.00% 2026/02/13 Время 8:45
BetaShares Global Quality Leaders Currency Hedged 33.15 33.15 33.07 33.21 0.00 0.00% 2026/02/13 Время 8:45
Daintree Hybrid Opportunities Fund (Managed Fund) 9.77 9.77 9.77 9.79 0.00 0.00% 2026/02/13 Время 8:45
VanEck Geared Australian Equal Weight Fund (Hedge 37.57 37.57 37.57 37.99 0.00 0.00% 2026/02/13 Время 8:45
JPMorgan Global Research Enhanced Index Equity Act 81.43 81.43 81.07 81.43 0.00 0.00% 2026/02/13 Время 8:45
Macquarie Walter Scott Global Equity Active (Manag 8.51 8.51 8.51 8.54 0.00 0.00% 2026/02/13 Время 8:45
Vanguard Ethically Conscious Global Aggregate Bond 43.21 43.21 43.21 43.28 0.00 0.00% 2026/02/13 Время 8:45
ETFS Hydrogen 8.62 8.62 8.54 8.62 0.00 0.00% 2026/02/13 Время 8:45
iShares MSCI EAFE 145.55 145.55 145.04 145.65 0.00 0.00% 2026/02/13 Время 8:45
iShares S&P/ASX 20 34.43 34.43 34.35 34.61 0.00 0.00% 2026/02/13 Время 8:45
BetaShares FTSE 100 15 15 14.98 15.02 0.00 0.00% 2026/02/13 Время 8:45
VanEck Gold Bullion 69.73 69.73 68.78 69.79 0.00 0.00% 2026/02/13 Время 8:45
iShares Balanced ESG 30.13 30.13 30.13 30.22 0.00 0.00% 2026/02/13 Время 8:45
SPDR S&P/ASX 200 ESG 27.78 27.78 27.78 28 0.00 0.00% 2026/02/13 Время 8:45
Global X Silver Miners 43.49 43.49 42.74 43.49 0.00 0.00% 2026/02/13 Время 8:45
Global X EURO STOXX 50® 111.02 111.02 110.73 111.06 0.00 0.00% 2026/02/13 Время 8:45
L1 Capital International 6.03 6.03 6.03 6.06 0.00 0.00% 2026/02/13 Время 8:45
SPDR S&P Global Dividend 22.31 22.31 22.21 22.31 0.00 0.00% 2026/02/13 Время 8:45
VanEck China New Economy 7.98 7.98 7.94 8 0.00 0.00% 2026/02/13 Время 8:45
InvestSMART Ethical Share 3.34 3.34 3.34 3.37 0.00 0.00% 2026/02/13 Время 8:45
BetaShares Cloud Computing 10.56 10.56 10.56 10.61 0.00 0.00% 2026/02/13 Время 8:45
BetaShares Global Royalties 13.13 13.13 13.05 13.13 0.00 0.00% 2026/02/13 Время 8:45
iShares Core Corporate Bond 95.1 95.1 95.09 95.13 0.00 0.00% 2026/02/13 Время 8:45
Platinum International Fund 5.08 5.08 5.05 5.08 0.00 0.00% 2026/02/13 Время 8:45
Vanguard Diversified Growth 67.33 67.33 67.33 67.47 0.00 0.00% 2026/02/13 Время 8:45
Vanguard Diversified Income 53.97 53.97 53.86 53.97 0.00 0.00% 2026/02/13 Время 8:45
BetaShares Global Healthcare 8.93 8.93 8.93 8.94 0.00 0.00% 2026/02/13 Время 8:45
Betashares WisdomTree Europe 18.01 18.01 17.93 18.03 0.00 0.00% 2026/02/13 Время 8:45
BetaShares Australian Quality 33.47 33.47 33.47 33.68 0.00 0.00% 2026/02/13 Время 8:45
iShares Core S&P SmallCap 600 183.13 183.13 182.9 183.26 0.00 0.00% 2026/02/13 Время 8:45
iShares Global 100 AUD Hedged 227.77 227.77 227.47 227.94 0.00 0.00% 2026/02/13 Время 8:45
iShares MSCI Emerging Markets 87.01 87.01 86.88 87.13 0.00 0.00% 2026/02/13 Время 8:45
Betashares Australian Momentum 29.04 29.04 28.93 29.06 0.00 0.00% 2026/02/13 Время 8:45
SPDR MSCI World Quality Mix AU 34.58 34.58 34.58 34.69 0.00 0.00% 2026/02/13 Время 8:45
Vanguard Int Credit Securities 39.63 39.63 39.62 39.66 0.00 0.00% 2026/02/13 Время 8:45
Global X Australian Bank Credit 10.02 10.02 10.01 10.02 0.00 0.00% 2026/02/13 Время 8:45
Fidelity Global Emerging Markets 7.5 7.5 7.46 7.5 0.00 0.00% 2026/02/13 Время 8:45
Global X FANG+ (Currency Hedged) 11.29 11.29 11.27 11.32 0.00 0.00% 2026/02/13 Время 8:45
iShares S&P/ASX Small Ordinaries 5.5 5.5 5.5 5.52 0.00 0.00% 2026/02/13 Время 8:45
iShares UBS Government Inflation 126.2 126.2 126.2 126.49 0.00 0.00% 2026/02/13 Время 8:45
SPDR S&P/ASX 200 Listed Property 13.13 13.13 13.05 13.15 0.00 0.00% 2026/02/13 Время 8:45
Betashares Global Quality Leaders 31.42 31.42 31.36 31.42 0.00 0.00% 2026/02/13 Время 8:45
Global X S&P/ASX 200 Covered Call 10.15 10.15 10.15 10.18 0.00 0.00% 2026/02/13 Время 8:45
Seed Financial Income Fund Active 10.83 10.83 10.83 10.85 0.00 0.00% 2026/02/13 Время 8:45
SPDR Dow Jones Global Real Estate 21.56 21.56 21.53 21.6 0.00 0.00% 2026/02/13 Время 8:45
VanEck 1-3 Month US Treasury Bond 47.26 47.26 47.23 47.27 0.00 0.00% 2026/02/13 Время 8:45
BetaShares Video Games and Esports 14.86 14.86 14.83 15.09 0.00 0.00% 2026/02/13 Время 8:45
Macquarie Subordinated Debt Active 50.5 50.5 50.5 50.52 0.00 0.00% 2026/02/13 Время 8:45
VanEck FTSE International Property 16.66 16.66 16.65 16.67 0.00 0.00% 2026/02/13 Время 8:45
VanEck Global Listed Private Equity 20.31 20.31 20.25 20.31 0.00 0.00% 2026/02/13 Время 8:45
BetaShares Australian Composite Bond 44.26 44.26 44.26 44.35 0.00 0.00% 2026/02/13 Время 8:45
VanEck Uranium and Energy Innovation 18.86 18.86 18.85 19.09 0.00 0.00% 2026/02/13 Время 8:45
iShares MSCI Emerging Markets ex China 35.75 35.75 35.66 35.77 0.00 0.00% 2026/02/13 Время 8:45
Munro Global Growth Fund (Hedged Fund) 6.05 6.05 6.02 6.05 0.00 0.00% 2026/02/13 Время 8:45
BetaShares Australian Financials Sector 18.48 18.48 18.39 18.6 0.00 0.00% 2026/02/13 Время 8:45
BetaShares Global Agriculture Companies 8.49 8.49 8.45 8.49 0.00 0.00% 2026/02/13 Время 8:45
Betashares MSCI Emerging Markets Complex 33.82 33.82 33.79 33.85 0.00 0.00% 2026/02/13 Время 8:45
Investors Mutual Equity Income - Complex 3.87 3.87 3.87 3.89 0.00 0.00% 2026/02/13 Время 8:45
Russell Australian Select Corporate Bond 19.95 19.95 19.93 19.96 0.00 0.00% 2026/02/13 Время 8:45
VanEck Vectors Global Healthcare Leaders 11.77 11.77 11.73 11.77 0.00 0.00% 2026/02/13 Время 8:45
Vanguard MSCI Australian Large Companies 90.37 90.37 90.18 90.7 0.00 0.00% 2026/02/13 Время 8:45
BetaShares Strong Australian Dollar hedge 7.02 7.02 7.02 7.05 0.00 0.00% 2026/02/13 Время 8:45
VanEck MSCI Australian Sustainable Equity 31.87 31.87 31.87 32.04 0.00 0.00% 2026/02/13 Время 8:45
VanEck 10+ Year Australian Government Bond 50.65 50.65 50.65 50.73 0.00 0.00% 2026/02/13 Время 8:45
iShares 15+ Year Australian Government Bond 96.33 96.33 96.25 96.47 0.00 0.00% 2026/02/13 Время 8:45
iShares Global High Yield Bond (AUD Hedged) 95.67 95.67 95.49 95.67 0.00 0.00% 2026/02/13 Время 8:45
Vanguard MSCI International Small Companies 74.47 74.47 74.3 74.48 0.00 0.00% 2026/02/13 Время 8:45
Dimensional Global Core Equity Trust AUD Hdg 42.35 42.35 42.26 42.45 0.00 0.00% 2026/02/13 Время 8:45
InvestSMART Australian Equity Income Managed 2.89 2.89 2.89 2.92 0.00 0.00% 2026/02/13 Время 8:45
iShares Core MSCI World All Cap (AUD Hedged) 61.85 61.85 61.81 61.96 0.00 0.00% 2026/02/13 Время 8:45
VanEck MSCI International Sustainable Equity 33.62 33.62 33.62 33.66 0.00 0.00% 2026/02/13 Время 8:45
VanEck MSCI International Value (AUD Hedged) 38.06 38.06 38 38.17 0.00 0.00% 2026/02/13 Время 8:45
VanEck Vectors Australian Emerging Resources 43.71 43.71 43.71 43.96 0.00 0.00% 2026/02/13 Время 8:45
SPDR MSCI Australia Select High Dividend Yield 30.53 30.53 30.46 30.64 0.00 0.00% 2026/02/13 Время 8:45
SPDR S&P World ex Australia Carbon Aware (Hdg) 28.36 28.36 28.35 28.44 0.00 0.00% 2026/02/13 Время 8:45
Dimensional Australia Core Equity Trust - Active 18.66 18.66 18.64 18.76 0.00 0.00% 2026/02/13 Время 8:45
VanEck Global Listed Private Credit (AUD Hedged) 15.95 15.95 15.9 16 0.00 0.00% 2026/02/13 Время 8:45
VanEck MSCI International Small Companies Quality 33.44 33.44 33.44 33.6 0.00 0.00% 2026/02/13 Время 8:45
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 27.61 27.61 27.54 27.7 0.00 0.00% 2026/02/13 Время 8:45
Betashares Wealth Builder Global Shares Geared (30 24.1 24.1 24.03 24.11 0.00 0.00% 2026/02/13 Время 8:45
Dimensional Global Core Equity Trust (Unhedged Cla 29.67 29.67 29.64 29.68 0.00 0.00% 2026/02/13 Время 8:45
iShares Core FTSE Global Property Ex Australia (AU 28.26 28.26 28.24 28.3 0.00 0.00% 2026/02/13 Время 8:45
Russell Investments Australian Responsible Investm 30.61 30.61 30.61 30.93 0.00 0.00% 2026/02/13 Время 8:45
VanEck Bentham Global Capital Securities Active (M 8.89 8.89 8.89 8.93 0.00 0.00% 2026/02/13 Время 8:45
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.69 3.69 3.67 3.69 0.00 0.00% 2026/02/13 Время 8:45
Global X Russell 2000 10.28 10.28 10.27 10.29 0.00 0.00% 2026/02/13 Время 8:45
Antipodes Global SMID Active 9.46 9.46 9.46 9.5 0.00 0.00% 2026/02/13 Время 8:45
Loftus Peak Global Disruption 5.06 5.06 5.06 5.09 0.00 0.00% 2026/02/13 Время 8:45
Hyperion Global Growth Companies 5.79 5.79 5.77 5.79 0.00 0.00% 2026/02/13 Время 8:45
BetaShares Australian EquitiesBear 7.3 7.3 7.26 7.3 0.00 0.00% 2026/02/13 Время 8:45
BetaShares FTSE RAFI Australia 200 19.09 19.09 19.05 19.11 0.00 0.00% 2026/02/13 Время 8:45
Betashares Global Energy Companies 7.75 7.75 7.74 7.76 0.00 0.00% 2026/02/13 Время 8:45
VanEck Vectors Australian Property 24.37 24.37 24.33 24.44 0.00 0.00% 2026/02/13 Время 8:45
ETFS Ultra Short Nasdaq 100 Hedge Fund 16.7 16.7 16.62 16.75 0.00 0.00% 2026/02/13 Время 8:45
Betashares Australian Major Bank Hybrids Index 9.89 9.89 9.89 9.91 0.00 0.00% 2026/02/13 Время 8:45
Magellan Infrastructure Fund (Currency Hedged) 3.43 3.43 3.42 3.43 0.00 0.00% 2026/02/13 Время 8:45
Betashares Australian Major Bank Subordinated Debt 25.7 25.7 25.68 25.72 0.00 0.00% 2026/02/13 Время 8:45
BetaShares Australian Equities Strong Bear Hedge 21.46 21.46 21.26 21.49 0.00 0.00% 2026/02/13 Время 8:45
ETFS US Technology 11.83 11.83 11.83 11.83 0.00 0.00% 2026/02/13 Время 7:45
ETFS Magnificent 7+ 11.4 11.4 11.4 11.47 0.00 0.00% 2026/02/13 Время 7:45
K2 Australian Small Cap Fund 2.49 2.49 2.49 2.49 0.00 0.00% 2026/02/13 Время 7:45
ANZ SP 500 High Yield Low Vol 14.64 14.64 14.61 14.64 0.00 0.00% 2026/02/13 Время 7:45
Global X Nasdaq 100 Covered Call 10.62 10.62 10.6 10.66 0.00 0.00% 2026/02/13 Время 7:45
JPMorgan Glb Rsrch Enh Eqt Actv H 73.98 73.98 73.75 74.2 0.00 0.00% 2026/02/13 Время 7:45
Russell Australian Government Bond 18.95 18.95 18.93 18.95 0.00 0.00% 2026/02/13 Время 7:45
Alphinity Global Equity (Managed Fund) 10.01 10.01 10.01 9.93 0.00 0.00% 2026/02/13 Время 7:45
Betashares Ethical Australian Composite Bond 50.62 50.62 50.62 50.66 0.00 0.00% 2026/02/13 Время 7:45
Global X Australia ex Financials & Resources 10.06 10.06 10.06 10.14 0.00 0.00% 2026/02/13 Время 7:45
JPMorgan Emerging Markets Research Enhanced Index 74.46 74.46 74.35 74.46 0.00 0.00% 2026/02/13 Время 7:45
Perpetual Ethical SRI Fund (Managed Fund) Class E 2.93 2.93 2.92 2.93 0.00 0.00% 2026/02/13 Время 7:45
VanEck Vectors Morningstar Australian Moat Income 20.97 20.97 20.97 21.02 0.00 0.00% 2026/02/13 Время 7:45
Active X Ardea Real Outcome Bond Fund (Managed Fun 25.17 25.17 25.05 25.17 0.00 0.00% 2026/02/13 Время 7:45
BetaShares Sustainability Leaders Diversified Bond 20.78 20.78 20.72 20.78 0.00 0.00% 2026/02/13 Время 7:45
iShares JP Morgan USD Emerging Markets Bond (AUD H 80.19 80.19 80.01 80.2 0.00 0.00% 2026/02/13 Время 7:45
JPMorgan US 100Q Equity Premium Income Active (Man 59.75 59.75 59.67 59.75 0.00 0.00% 2026/02/13 Время 7:45
BetaShares US Dollar 14.15 14.15 14.14 14.3 0.00 0.00% 2026/02/13 Время 7:45
iShares Physical Gold 55.8 55.8 55.05 55.81 0.00 0.00% 2026/02/13 Время 7:45
GCQ Global Equities Complex 4.02 4.02 4.02 4.04 0.00 0.00% 2026/02/13 Время 7:45
Vanguard Int Fixed Interest 39.07 39.07 39.05 39.1 0.00 0.00% 2026/02/13 Время 7:45
ANZ SP ASX 300 High Yield Plus 10.18 10.18 10.17 10.2 0.00 0.00% 2026/02/13 Время 7:45
BetaShares S&P 500 Yield Maximiser 25 25 24.89 25.01 0.00 0.00% 2026/02/13 Время 7:45
VanEck Vectors Global Clean Energy 8.37 8.37 8.35 8.41 0.00 0.00% 2026/02/13 Время 7:45
Macquarie Core Global Equity Active 12.81 12.81 12.8 12.83 0.00 0.00% 2026/02/13 Время 7:45
Vanguard Australian Government Bond 46.24 46.24 46.22 46.27 0.00 0.00% 2026/02/13 Время 7:45
BetaShares Crude Oil Currency Hedged 5.57 5.57 5.56 5.58 0.00 0.00% 2026/02/13 Время 7:45
Platinum Asia Fund Quoted Managed Hedge Fund 6.28 6.28 6.25 6.29 0.00 0.00% 2026/02/13 Время 7:45
Betashares Global Aggregate Bond Currency Hedged 50.61 50.61 50.59 50.7 0.00 0.00% 2026/02/13 Время 7:45
BetaShares Australian Ex-20 Portfolio Diversifier 22.84 22.84 22.76 22.9 0.00 0.00% 2026/02/13 Время 7:45
Aoris International Fund Class D Managed Fund Hedg 1.8 1.8 1.8 1.81 0.00 0.00% 2026/02/13 Время 7:45
Betashares Australian Bank Senior Floating Rate Bo 26.21 26.21 26.21 26.22 0.00 0.00% 2026/02/13 Время 7:45
Betashares Wealth Builder Nasdaq 100 Geared (30-40 29.8 29.8 29.7 29.83 0.00 0.00% 2026/02/13 Время 7:45
Morningstar International Shares Active ETF (Manag 9.83 9.83 9.78 9.83 0.00 0.00% 2026/02/13 Время 7:45
BetaShares Ethical Diversified Growth 27.24 27.24 27.16 27.4 0.00 0.00% 2026/02/13 Время 6:46
Global X USD Corporate Bond (Currency Hedged) 9.77 9.77 9.77 9.77 0.00 0.00% 2026/02/13 Время 6:46
JPMorgan Global Select Equity (Hedged) Active 59.79 59.79 59.79 59.79 0.00 0.00% 2026/02/13 Время 6:46
iShares Edge MSCI Australia Minimum Volatility 35.15 35.15 35.15 35.25 0.00 0.00% 2026/02/13 Время 6:46
abrdn Sustainable Asian Opportunities Fund Active 1.43 1.43 1.42 1.43 0.00 0.00% 2026/02/13 Время 6:46
Betashares Geared Long U.S. Treasury Bond Fund - C 20.81 20.81 20.81 20.81 0.00 0.00% 2026/02/13 Время 6:46
First Sentier Geared Australian Share Fund Complex 1.48 1.48 1.48 1.48 0.00 0.00% 2026/02/13 Время 6:46
JPMorgan Equity Premium Income Active (Managed Fun 52.5 52.5 52.5 52.5 0.00 0.00% 2026/02/13 Время 6:46
iShares High Growth ESG 35.12 35.12 35 35.12 0.00 0.00% 2026/02/13 Время 6:46
Hejaz Equities Managed Fund 1.165 1.165 1.16 1.17 0.00 0.00% 2026/02/13 Время 6:46
SPDR S&P/ASX Australian Bond 25.49 25.49 25.47 25.52 0.00 0.00% 2026/02/13 Время 6:46
Dimensional Australian Value Active 32.15 32.15 32.14 32.28 0.00 0.00% 2026/02/13 Время 6:46
VanEck Australian Long Short Complex 22.48 22.48 22.39 22.67 0.00 0.00% 2026/02/13 Время 6:46
Global X US Infrastructure Development 13.55 13.55 13.53 13.8 0.00 0.00% 2026/02/13 Время 6:46
Macquarie Core Global Equity (Hedged) Active 10.32 10.32 10.32 10.48 0.00 0.00% 2026/02/13 Время 6:46
Global X Artificial Intelligence Infrastructure 16.65 16.65 16.62 16.68 0.00 0.00% 2026/02/13 Время 6:46
BetaShares Global Government Bond 20+ Year - Curre 13.42 13.42 13.42 13.44 0.00 0.00% 2026/02/13 Время 6:46
SPDR S&P World Ex Australia 49.01 49.01 48.93 49.13 0.00 0.00% 2026/02/13 Время 6:46
Airlie Australian Share Fund 3.76 3.76 3.76 3.84 0.00 0.00% 2026/02/13 Время 6:46
Schroder Real Return (Managed Fund) 4.05 4.05 4.05 4.06 0.00 0.00% 2026/02/13 Время 6:46
Betashares Active Australian Hybrids 10.13 10.13 10.13 10.14 0.00 0.00% 2026/02/13 Время 6:46
Betashares Legg Mason Australian Bond 23.46 23.46 23.44 23.47 0.00 0.00% 2026/02/13 Время 6:46
Global X Bloomberg Commodity (Synthetic) 11.82 11.82 11.81 11.84 0.00 0.00% 2026/02/13 Время 6:46
Betashares Australian Cash Plus Fund (managed fund 50.09 50.09 50.08 50.09 0.00 0.00% 2026/02/13 Время 6:46
BetaShares Global Sustainability Leaders - Currenc 15.46 15.46 15.41 15.47 0.00 0.00% 2026/02/13 Время 6:46
Ellerston Asia Growth 7.89 7.89 7.85 7.89 0.00 0.00% 2026/02/13 Время 5:45
eInvest Income Generator 3.81 3.81 3.81 3.81 0.00 0.00% 2026/02/13 Время 5:45
Global X Japan TOPIX 100 54.11 54.11 54.11 54.59 0.00 0.00% 2026/02/13 Время 5:45
HEJAZ High Income Active 1.12 1.12 1.11 1.12 0.00 0.00% 2026/02/13 Время 5:45
Betashares Global Momentum 19.59 19.59 19.55 19.6 0.00 0.00% 2026/02/13 Время 5:45
Hejaz Sukuk Active Class A 1 1 0.99 1 0.00 0.00% 2026/02/13 Время 5:45
Hejaz Property Managed Fund 0.76 0.76 0.76 0.76 0.00 0.00% 2026/02/13 Время 5:45
Betashares Nasdaq 100 Equal Weight 15.73 15.73 15.73 15.76 0.00 0.00% 2026/02/13 Время 5:45
Fidelity Australian High Convct Act 8.09 8.09 8.09 8.1 0.00 0.00% 2026/02/13 Время 5:45
iShares Edge MSCI World Multifactor 50.84 50.84 50.84 50.84 0.00 0.00% 2026/02/13 Время 5:45
Nanuk New World Fund (Managed Fund) 2.04 2.04 2.04 2.05 0.00 0.00% 2026/02/13 Время 5:45
BetaShares Electric Vhcl & Fut Mblty 10.81 10.81 10.81 11 0.00 0.00% 2026/02/13 Время 5:45
BetaShares Managed Risk Global Share 21.75 21.75 21.72 21.75 0.00 0.00% 2026/02/13 Время 5:45
Franklin Global Growth Fund (A Class) 1.83 1.83 1.83 1.83 0.00 0.00% 2026/02/13 Время 5:45
iShares U.S. Treasury Bond (AUD Hedged) 102.45 102.45 102.45 102.45 0.00 0.00% 2026/02/13 Время 5:45
BetaShares Ethical Diversified High Growth 29.31 29.31 29.31 29.34 0.00 0.00% 2026/02/13 Время 5:45
ETFS USD High Yield Bond (Currency Hedged) 10.59 10.59 10.59 10.6 0.00 0.00% 2026/02/13 Время 5:45
Ausbil Active Dividend Income Fund - Active 11.57 11.57 11.57 11.57 0.00 0.00% 2026/02/13 Время 5:45
Macquarie Dynamic Bond Active (Managed Fund) 10.8 10.8 10.8 10.83 0.00 0.00% 2026/02/13 Время 5:45
Claremont Global Fund (hedged) (Managed Fund) 1.62 1.62 1.62 1.62 0.00 0.00% 2026/02/13 Время 5:45
VanEck Australian Fixed Rate Subordinated Debt 25.36 25.36 25.36 25.36 0.00 0.00% 2026/02/13 Время 5:45
Betashares Inflation-Protected U.S. Treasury Bond 26.05 26.05 26.02 26.07 0.00 0.00% 2026/02/13 Время 5:45
BetaShares Interest Rate Hedged Australian Investm 25.61 25.61 25.59 25.62 0.00 0.00% 2026/02/13 Время 5:45
Betashares U.S. Treasury Bond 7-10 Year Currency H 51.89 51.89 51.89 52.02 0.00 0.00% 2026/02/13 Время 5:45
Macquarie Income Opportunities Active (Managed Fun 10.67 10.67 10.67 10.69 0.00 0.00% 2026/02/13 Время 5:45
Milford Australian Absolute Growth Fund - Quoted C 11.5 11.5 11.5 11.59 0.00 0.00% 2026/02/13 Время 5:45
Schroder Global Equity Alpha Fund – Active 10.81 10.81 10.81 10.86 0.00 0.00% 2026/02/13 Время 5:45
Aoris International Fund Class B Managed Fund 2.1 2.1 2.09 2.1 0.00 0.00% 2026/02/13 Время 5:45
Loomis Sayles Global Equity Quoted Managed Fund 2.09 2.09 2.09 2.09 0.00 0.00% 2026/02/13 Время 5:45
Global X S&P Australia GARP 25 25 25 25 0.00 0.00% 2026/02/13 Время 4:45
Savana US Small Caps Active 1.65 1.65 1.65 1.66 0.00 0.00% 2026/02/13 Время 4:45
BetaShares Ethical Diversified Balanced 25.48 25.48 25.45 25.48 0.00 0.00% 2026/02/13 Время 4:45
Nanuk New World Fund (Currency Hedged) Active 1.29 1.29 1.29 1.29 0.00 0.00% 2026/02/13 Время 4:45
Betashares FTSE 100 Currency Hedged 13.46 13.46 13.46 13.49 0.00 0.00% 2026/02/13 Время 4:45
Claremont Global Fund (Managed Fund) 1.41 1.41 1.41 1.42 0.00 0.00% 2026/02/13 Время 4:45
PIMCO Short Term Active Yield Active 20.01 20.01 20.01 20.01 0.00 0.00% 2026/02/13 Время 4:45
Betashares 2030 Fixed Term Corporate Bond Active 24.75 24.75 24.75 24.75 0.00 0.00% 2026/02/13 Время 4:45
Montaka Global Extension Fund (Quoted Managed Hedg 2.97 2.97 2.97 2.97 0.00 0.00% 2026/02/13 Время 4:45
ETFS US Quality 11.26 11.26 11.26 11.26 0.00 0.00% 2026/02/13 Время 3:45
VanEck Australian RMBS 25.07 25.07 25.07 25.07 0.00 0.00% 2026/02/13 Время 3:45
JPMorgan Global Select Equity Active 57 57 57 57 0.00 0.00% 2026/02/13 Время 3:45
iShares Core Global Aggregate Bond AUD Hedged 100.89 100.89 100.89 100.89 0.00 0.00% 2026/02/13 Время 3:45
JPMorgan Climate Change Solutions Active (Managed 72.88 72.88 72.88 72.88 0.00 0.00% 2026/02/13 Время 3:45
Vanguard Global Minimum Volatility Actv ETF (Mng) 65.26 65.26 65.26 65.26 0.00 0.00% 2026/02/13 Время 3:45
Magellan Global Equities 3.83 3.83 3.83 3.83 0.00 0.00% 2026/02/13 Время 3:45
Montgomery Global Equities Fund 3.93 3.93 3.93 3.93 0.00 0.00% 2026/02/13 Время 3:45
Lakehouse Global Growth Fund Active 1.6 1.6 1.6 1.6 0.00 0.00% 2026/02/13 Время 3:45
Switzer Dividend Growth Fund (Managed Fund) 2.49 2.49 2.49 2.49 0.00 0.00% 2026/02/13 Время 3:45
ClearBridge Global Infrastructure Value Fund Activ 1.5 1.5 1.5 1.5 0.00 0.00% 2026/02/13 Время 3:45
Firetrail Australian Small Companies Fund - Active 2.17 2.17 2.17 2.17 0.00 0.00% 2026/02/13 Время 3:45
Intelligent Investor Australian Equity Growth Fund 2.98 2.98 2.98 2.98 0.00 0.00% 2026/02/13 Время 3:45
iShares U.S. Factor Rotation Active 27.28 27.28 27.28 27.28 0.00 0.00% 2026/02/12 Время 9:45
Alphinity Global Sustainable Equity (Managed Fund) 6.5 6.5 6.5 6.5 0.00 0.00% 2026/02/12 Время 9:45
Janus Henderson Global Sustainable Equity Active ( 36.9 36.9 36.9 37.05 0.00 0.00% 2026/02/12 Время 8:45
Janus Henderson Sustainable Credit Active (Managed 50.76 50.76 50.76 50.86 0.00 0.00% 2026/02/12 Время 8:45
VanEck Morningstar Wide Moat (AUD Hedged) 144.99 144.99 144.59 144.99 0.00 0.00% 2026/02/12 Время 7:45
Russell Investments Sustainable Global Opportuniti 22.02 22.02 22 22.02 0.00 0.00% 2026/02/12 Время 6:45
HEJAZ High Innovation Active 0.88 0.88 0.87 0.88 0.00 0.00% 2026/02/12 Время 5:46
First Sentier ex-20 Australian Share Fund Active 1.31 1.31 1.31 1.31 0.00 0.00% 2026/02/12 Время 5:46
Candriam Sustainable Global Equity Fund - Active 12.97 12.97 12.97 12.97 0.00 0.00% 2026/02/12 Время 4:45
Betashares Geared Short Australian Government Bond 20.65 20.65 20.65 20.65 0.00 0.00% 2026/02/12 Время 3:46
Betashares Geared Short U.S. Treasury Bond Fund - 18.87 18.87 18.87 18.98 0.00 0.00% 2026/02/11 Время 7:45
Ten Cap Alpha Plus Complex 9.95 9.95 9.95 9.97 0.00 0.00% 2026/02/10 Время 12:46
Betashares 2028 Fixed Term Corporate Bond Active 24.85 24.85 24.85 24.85 0.00 0.00% 2026/02/10 Время 12:46
IML Concentrated Australian Share Fund (Quoted Man 4.11 4.11 4.1 4.11 0.00 0.00% 2026/02/09 Время 8:46
ClearBridge Global Infrastructure Value Fund (Hedg 1.27 1.27 1.27 1.27 0.00 0.00% 2026/02/09 Время 5:46
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 89.77 89.77 89.77 89.77 0.00 0.00% 2026/02/09 Время 4:46
ClearBridge Real Income Fund - Active 1.6 1.6 1.6 1.6 0.00 0.00% 2026/02/09 Время 4:46
Ausbil Global SmallCap Fund - Active 18.12 18.12 18.12 18.12 0.00 0.00% 2026/02/06 Время 8:46
Lanyon Investment Fund Active 1.85 1.85 1.85 1.85 0.00 0.00% 2026/02/06 Время 8:01
JPMorgan Global Equity Premium Income (Hedged) Com 50.48 50.48 50.48 50.48 0.00 0.00% 2026/02/06 Время 6:46
Global X EURO STOXX 50 112 112 111.77 112.71 0.00 0.00% 2026/02/03 Время 9:46
Betashares 2029 Fixed Term Corporate Bond Active 24.85 24.85 24.85 24.85 0.00 0.00% 2026/01/30 Время 8:45
Franklin Australian Absolute Return Bd A 1.05 1.05 1.04 1.05 0.00 0.00% 2026/01/14 Время 6:03
Janus Henderson Net Zero Transition Resources Acti 33.63 33.63 33.63 33.63 0.00 0.00% 2025/11/25 Время 9:46
Antipodes Global SMID Active 8.86 8.86 8.86 8.86 0.00 0.00% 2025/11/13 Время 2:46
Betashares Global Shares Ex US 35.78 35.78 35.78 35.78 0.00 0.00% 2025/11/13 Время 2:46
Magellan High Conviction 1.87 1.87 1.86 1.87 0.00 0.00% 2025/09/12 Время 6:46
iShares Global Healthcare 131.56 131.56 131.52 131.79 0.00 0.00% 2025/06/06 Время 11:20
ANZ ETFS EURO STOXX 50 106.33 106.33 106.13 106.68 0.00 0.00% 2025/05/29 Время 12:10
Beta Shares S&P/ASX 200 Financials Sector 16.35 16.35 16.34 16.38 0.00 0.00% 2025/04/29 Время 11:06
SPDR S&P/ASX 200 Financials ex AREITS 28.18 28.18 28.12 28.18 0.00 0.00% 2025/04/29 Время 11:06
SPDR S&P World Ex Australia Hedged 24.98 24.98 24.97 24.99 0.00 0.00% 2025/04/29 Время 9:12
BetaShares Australian Top 20 Equity Yield Maximise 7.49 7.49 7.48 7.5 0.00 0.00% 2025/04/29 Время 9:12
iShares S&P/ASX Dividend Opportunities 14.45 14.45 14.38 14.45 0.00 0.00% 2025/04/29 Время 8:04
VanEck Global Carbon Credits (Synthetic) 18 18 17.86 18 0.00 0.00% 2025/04/28 Время 8:11
Vanguard Australian Shares 98.63 98.63 98.51 98.76 0.00 0.00% 2025/04/24 Время 10:58
Resolution Capital Global Listed Infrastructure Fu 1.02 1.02 1.02 1.02 0.00 0.00% 2025/04/08 Время 0:04
Global X Gold Bullion (Currency Hedged) 50.1 50.1 50.1 50.1 0.00 0.00% 2025/04/01 Время 21:03
Global X Russell 2000 8.85 8.85 8.85 8.85 0.00 0.00% 2025/03/13 Время 20:59
GCQ Global Equities Complex 4.89 4.89 4.89 4.89 0.00 0.00% 2025/03/13 Время 20:59
Vanguard Diversified Income 49.06 49.06 49.06 49.06 0.00 0.00% 2025/03/13 Время 20:59
Macquarie Subordinated Debt Active 49.97 49.97 49.97 49.97 0.00 0.00% 2025/03/13 Время 20:59
Vanguard Diversified All Growth Index 48.18 48.18 48.18 48.18 0.00 0.00% 2025/03/13 Время 20:59
Macquarie Global Yield Maximiser Active 49.61 49.61 49.61 49.61 0.00 0.00% 2025/03/13 Время 20:59
Betashares Bitcoin 30.21 30.21 30.21 30.21 0.00 0.00% 2025/02/24 Время 2:13
Betashares Ethereum 30.13 30.13 30.13 30.13 0.00 0.00% 2025/02/24 Время 2:13
Firetrail Australian Small Companies Fund - Active 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/18 Время 21:59
BetaShares Legg Mason Real Income 8.89 8.89 8.89 8.99 0.00 0.00% 2025/02/04 Время 9:55
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 Время 9:00
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 Время 7:55
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 Время 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 Время 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 Время 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 Время 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 Время 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 Время 6:05
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 Время 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 Время 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 Время 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Время 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Время 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Время 5:59