See full search result :
Рынки
Индикатор
Издания
2026 Feb 16 2:37:56
Он-лайн форум
Netherlands Netherlands
Netherlands
Netherlands

AEX All Share

994
Живая ставка
0 (0%)
Изменить
13 February 2026
Время 20:20:37
42 (4.40%)
Изменение / 3 месяца
98 (10.95%)
Изменение / 6 месяцев
47 (4.99%)
Годовая Колебания

Netherlands

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
SEBA Bitcoin 6.57 6.57 6.57 6.57 0.00 0.00% 2026/02/13 Время 22:46
21Shares Optimism 1.98 1.98 1.98 1.98 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Solana 11.62 11.62 11.62 11.62 0.00 0.00% 2026/02/13 Время 22:46
21Shares Chainlink 9.1 9.1 9.1 9.1 0.00 0.00% 2026/02/13 Время 22:46
21Shares Immutable 2.57 2.57 2.57 2.57 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Cardano 3.36 3.36 3.36 3.36 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Polkadot 0.75 0.75 0.75 0.75 0.00 0.00% 2026/02/13 Время 22:46
21Shares Bitcoin ETP 22.93 22.93 22.93 22.93 0.00 0.00% 2026/02/13 Время 22:46
21Shares Stacks Staking 2.89 2.89 2.89 2.89 0.00 0.00% 2026/02/13 Время 22:46
LS ARKG Genomic Tracker 1.98 1.98 1.98 1.98 0.00 0.00% 2026/02/13 Время 22:46
Bitwise Physical Bitcoin 61.54 61.54 61.54 61.54 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Crypto Market 5.49 5.49 5.49 5.49 0.00 0.00% 2026/02/13 Время 22:46
21Shares Injective Staking 2.95 2.95 2.95 2.95 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 3x Long NIO 14.36 14.36 14.36 14.36 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Long JPY Short EUR 26.78 26.78 26.78 26.78 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares -1x Netflix ETC 3.5 3.5 3.5 3.5 0.00 0.00% 2026/02/13 Время 22:46
Franklin FTSE Japan UCITS JPY Acc 5677.72 5677.72 5677.72 5677.72 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 2x Apple Securities A 41.15 41.15 41.15 41.15 0.00 0.00% 2026/02/13 Время 22:46
EDR Certified Origin Physical Gold PLC 273.63 273.63 273.63 273.63 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI ACWI SRI UCITS USD (Dist) 7.73 7.73 7.73 7.73 0.00 0.00% 2026/02/13 Время 22:46
L&G Longer Dated All Commodities UCITS 23.66 23.66 23.66 23.66 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 2x NVIDIA Securities A 56.69 56.69 56.69 56.69 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Long JPY Short EUR 3x Daily 4.57 4.57 4.57 4.57 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Long USD Short EUR 3x Daily 78.89 78.89 78.89 78.89 0.00 0.00% 2026/02/13 Время 22:46
iShares iBonds Dec 2030Term$CorpETF$Dist 5.31 5.31 5.31 5.31 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI USA Leaders UCITS USD (Acc) 5.93 5.93 5.93 5.93 0.00 0.00% 2026/02/13 Время 22:46
iShares Broad $ Corp Bond UCITS USD (Acc) 104.03 104.03 104.03 104.03 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares -3x Short ARKK Innovation 14.41 14.41 14.41 14.41 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 2x Microsoft Securities A 17.85 17.85 17.85 17.85 0.00 0.00% 2026/02/13 Время 22:46
Mélanion BTC Equities Universe UCITS EUR 14.19 14.19 14.19 14.19 0.00 0.00% 2026/02/13 Время 22:46
21Shares Crypto Basket Equal Weight (HODLV) 25.17 25.17 25.17 25.17 0.00 0.00% 2026/02/13 Время 22:46
iShares U.S. Equity High Income UCITS USD Acc 6.42 6.42 6.42 6.42 0.00 0.00% 2026/02/13 Время 22:46
Pacer US Cash Cows 100 UCITS A USD Accumulation 23.87 23.87 23.87 23.87 0.00 0.00% 2026/02/13 Время 22:46
21Shares Future of Crypto Index USD Accumulation 14.35 14.35 14.35 14.35 0.00 0.00% 2026/02/13 Время 22:46
First Trust Nasdaq Clean Edge Green Energy UCITS 16.46 16.46 16.46 16.46 0.00 0.00% 2026/02/13 Время 22:46
iShares France Govt Bond UCITS USD Hedged (Dist) 5.08 5.08 5.08 5.08 0.00 0.00% 2026/02/13 Время 22:46
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 37.4 37.4 37.4 37.4 0.00 0.00% 2026/02/13 Время 22:46
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 5.27 5.27 5.27 5.27 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI Japan Climate Transition Aware UCITS 7.24 7.24 7.24 7.24 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI Japan Climate Transition Aware UCITS 7.43 7.43 7.43 7.43 0.00 0.00% 2026/02/13 Время 22:46
Amundi Index Solutions - Amundi Index MSCI EMU SRI 91.45 91.45 91.45 91.45 0.00 0.00% 2026/02/13 Время 22:46
BlackRock ESG Multi-Asset Conservative Portfolio U 5.75 5.75 5.75 5.75 0.00 0.00% 2026/02/13 Время 22:46
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 17.74 17.74 17.74 17.74 0.00 0.00% 2026/02/13 Время 22:46
iShares $ High Yield Corp Bond ESG Paris-Aligned C 5.23 5.23 5.23 5.23 0.00 0.00% 2026/02/13 Время 22:46
iShares Broad Global Govt Bond UCITS USD Distribut 4.99 4.99 4.99 4.99 0.00 0.00% 2026/02/13 Время 22:46
iShares Global Real Estate Environmental Tilt UCIT 5.97 5.97 5.97 5.97 0.00 0.00% 2026/02/13 Время 22:46
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.96 4.96 4.96 4.96 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI World Communication Services Sector E 7.62 7.62 7.62 7.62 0.00 0.00% 2026/02/13 Время 22:46
Pacer Developed Markets International Cash Cows 10 29.28 29.28 29.28 29.28 0.00 0.00% 2026/02/13 Время 22:46
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 33.37 33.37 33.37 33.37 0.00 0.00% 2026/02/13 Время 22:46
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.42 15.42 15.42 15.42 0.00 0.00% 2026/02/13 Время 22:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 12.66 12.66 12.66 12.66 0.00 0.00% 2026/02/13 Время 22:46
Vanguard ESG Developed Europe All Cap UCITS EUR In 6.7 6.7 6.7 6.7 0.00 0.00% 2026/02/13 Время 22:46
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 26.46 26.46 26.46 26.46 0.00 0.00% 2026/02/13 Время 22:46
VanEck TRON A 29.31 29.31 29.25 29.31 0.00 0.00% 2026/02/13 Время 22:46
21Shares Cronos 17.64 17.64 17.64 17.64 0.00 0.00% 2026/02/13 Время 22:46
21shares Morpho 15.76 15.76 15.76 15.76 0.00 0.00% 2026/02/13 Время 22:46
21Shares Render 3.38 3.38 3.38 3.38 0.00 0.00% 2026/02/13 Время 22:46
VanEck Celestia 0.74 0.74 0.74 0.74 0.00 0.00% 2026/02/13 Время 22:46
21Shares Bittensor 8.13 8.13 8.13 8.13 0.00 0.00% 2026/02/13 Время 22:46
L&G US Equity UCITS 23.2 23.2 23.2 23.2 0.00 0.00% 2026/02/13 Время 22:46
LS 1x Tesla Tracker 8.65 8.65 8.65 8.65 0.00 0.00% 2026/02/13 Время 22:46
Bitwise Core Bitcoin 6.87 6.87 6.87 6.87 0.00 0.00% 2026/02/13 Время 22:46
LS 1x Amazon Tracker 5.16 5.16 5.16 5.16 0.00 0.00% 2026/02/13 Время 22:46
21Shares Bitcoin Core 16.46 16.46 16.46 16.46 0.00 0.00% 2026/02/13 Время 22:46
21Shares Pyth Network 2.08 2.08 2.08 2.08 0.00 0.00% 2026/02/13 Время 22:46
VanEck Pyth A USD Acc 1.08 1.08 1.08 1.08 0.00 0.00% 2026/02/13 Время 22:46
21Shares Aptos Staking 1.46 1.46 1.46 1.46 0.00 0.00% 2026/02/13 Время 22:46
L&G Japan Equity UCITS 17.23 17.23 17.23 17.23 0.00 0.00% 2026/02/13 Время 22:46
LS 1x Alphabet Tracker 10.71 10.71 10.71 10.71 0.00 0.00% 2026/02/13 Время 22:46
LS 1x Coinbase Tracker 3 3 3 3 0.00 0.00% 2026/02/13 Время 22:46
21shares Canton Network 30.86 30.86 30.86 30.86 0.00 0.00% 2026/02/13 Время 22:46
iShares $ Corp Bond USD 87.99 87.99 87.83 88.05 0.00 0.00% 2026/02/13 Время 22:46
VanEck Vectors Solana A 4.67 4.67 4.4 4.67 0.00 0.00% 2026/02/13 Время 22:46
Bitwise Physical Ethereum 19.07 19.07 19.07 19.07 0.00 0.00% 2026/02/13 Время 22:46
Bitwise Physical Litecoin 5 5 5 5 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 3x Disney 0.14 0.14 0.14 0.14 0.00 0.00% 2026/02/13 Время 22:46
VanEck Vectors Polkadot A 0.41 0.41 0.41 0.41 0.00 0.00% 2026/02/13 Время 22:46
Amundi MSCI Europe UCITS EUR 493.19 493.19 491.93 493.19 0.00 0.00% 2026/02/13 Время 22:46
iShares $ TIPS UCITS ETF USD 217.56 217.56 217.32 217.56 0.00 0.00% 2026/02/13 Время 22:46
AMINA Crypto Asset Select ETP 22.24 22.24 21.27 22.24 0.00 0.00% 2026/02/13 Время 22:46
iShares EUR Govt Bond 5-7 EUR 145.64 145.64 145.46 145.64 0.00 0.00% 2026/02/13 Время 22:46
L&G Ecommerce Logistics UCITS 15.73 15.73 15.73 15.73 0.00 0.00% 2026/02/13 Время 22:46
L&G Europe ex UK Equity UCITS 20.79 20.79 20.79 20.8 0.00 0.00% 2026/02/13 Время 22:46
L&G Pharma Breakthrough UCITS 11.73 11.73 11.73 11.73 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Short JPY Long EUR 61.32 61.32 61.32 61.32 0.00 0.00% 2026/02/13 Время 22:46
21Shares NEAR Protocol Staking 3.01 3.01 3.01 3.01 0.00 0.00% 2026/02/13 Время 22:46
Franklin Euro Green Bond UCITS 24.11 24.11 24.11 24.11 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI Mexico Capped USD 194.63 194.63 193.38 195 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Gold 1x Daily Short 5.78 5.78 5.78 5.85 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI EM Consumer Growth 31.88 31.88 31.88 31.88 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 3x Alphabet ETC 137.95 137.95 137.95 142.66 0.00 0.00% 2026/02/13 Время 22:46
Rize Cybersecurity Data Privacy 6.2 6.2 6.2 6.2 0.00 0.00% 2026/02/13 Время 22:46
UBS Barclays US Liquid Corp USD 12.56 12.56 12.56 12.56 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Physical CoinDesk 20 15.61 15.61 15.61 15.61 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares -1x Short Disney 5.17 5.17 5.17 5.17 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 2x Netflix ETC A 35.82 35.82 35.82 35.82 0.00 0.00% 2026/02/13 Время 22:46
LS ARKW NextGen Internet Tracker 4.24 4.24 4.23 4.24 0.00 0.00% 2026/02/13 Время 22:46
21Shares Crypto Basket 10 (HODLX) 22.49 22.49 21.64 22.49 0.00 0.00% 2026/02/13 Время 22:46
SPDR Dow Jones Industrial Average 417.9 417.9 417.9 417.9 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Gold 2x Daily Leveraged 232.85 232.85 227.16 232.85 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Physical Stellar Lumens 8.23 8.23 8.23 8.23 0.00 0.00% 2026/02/13 Время 22:46
iShares $ Treasury Bond 1-3Yr UCITS 109.54 109.54 109.48 109.57 0.00 0.00% 2026/02/13 Время 22:46
iShares France Government Bond UCITS 126.53 126.53 126.42 126.53 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 3x JD.Com Securities 2.15 2.15 2.15 2.15 0.00 0.00% 2026/02/13 Время 22:46
1Valour Hedera Physical Staking $ Acc 0.3 0.3 0.3 0.3 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 3x Netflix Securities 44.32 44.32 44.32 44.32 0.00 0.00% 2026/02/13 Время 22:46
Franklin S&P 500 Paris Aligned Climate 46.82 46.82 46.82 46.82 0.00 0.00% 2026/02/13 Время 22:46
IncomeShares Magnificent 7 Options ETP 31.86 31.86 31.84 31.86 0.00 0.00% 2026/02/13 Время 22:46
L&G Asia Pacific ex Japan Equity UCITS 14.89 14.89 14.89 14.89 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 3x Palantir Securities 508.97 508.97 474.67 526.46 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Short JPY Long EUR 3x Daily 88.9 88.9 88.9 88.9 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI Europe SRI UCITS USD (Acc) 147.4 147.4 146.92 147.4 0.00 0.00% 2026/02/13 Время 22:46
iShares S&P 500 3% Capped UCITS USD Acc 6.5 6.5 6.5 6.5 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 3x Long ARKK Innovation 22.12 22.12 20.2 22.12 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Crypto Mega Cap Equal Weight 6.81 6.81 6.81 6.81 0.00 0.00% 2026/02/13 Время 22:46
iShares Russell 1000 Value UCITS USD Acc 37.56 37.56 37.32 37.56 0.00 0.00% 2026/02/13 Время 22:46
UBS Factor MSCI EMU Prime Value U EUR Ad 23.14 23.14 23.14 23.14 0.00 0.00% 2026/02/13 Время 22:46
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.37 4.37 4.37 4.38 0.00 0.00% 2026/02/13 Время 22:46
iShares China CNY Govt Bond UCITS USD Inc 5.24 5.24 5.24 5.24 0.00 0.00% 2026/02/13 Время 22:46
iShares Russell 2000 Swap UCITS USD (Acc) 6.07 6.07 6.05 6.07 0.00 0.00% 2026/02/13 Время 22:46
iShares US Property Yield UCITS USD (Acc) 5.42 5.42 5.42 5.42 0.00 0.00% 2026/02/13 Время 22:46
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 18.64 18.64 18.64 18.64 0.00 0.00% 2026/02/13 Время 22:46
iShares \u20ac Flexible Income Bond Active 5.06 5.06 5.06 5.06 0.00 0.00% 2026/02/13 Время 22:46
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 148.88 148.88 148.28 149.05 0.00 0.00% 2026/02/13 Время 22:46
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 139.97 139.97 139.08 139.97 0.00 0.00% 2026/02/13 Время 22:46
VanEck Multi-Asset Growth Allocation UCITS 88.76 88.76 88.76 89.02 0.00 0.00% 2026/02/13 Время 22:46
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.7 4.7 4.7 4.7 0.00 0.00% 2026/02/13 Время 22:46
iShares € Govt Bond 10-15yr UCITS ETF EUR 149.84 149.84 149.7 149.94 0.00 0.00% 2026/02/13 Время 22:46
iShares China CNY Bond UCITS USD Hedged Acc 5.22 5.22 5.22 5.22 0.00 0.00% 2026/02/13 Время 22:46
UBS – MSCI World Socially Resp (USD)A-dis 159.47 159.47 158 159.47 0.00 0.00% 2026/02/13 Время 22:46
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 93.1 93.1 92.87 93.1 0.00 0.00% 2026/02/13 Время 22:46
iShares $ Development Bank Bonds UCITS (Acc) 5.53 5.53 5.53 5.53 0.00 0.00% 2026/02/13 Время 22:46
iShares $ Treasury Bond 7-10yr UCITS ETF USD 149.35 149.35 148.87 149.35 0.00 0.00% 2026/02/13 Время 22:46
iShares Core UK Gilts UCITS USD Hedged (Acc) 5.25 5.25 5.25 5.25 0.00 0.00% 2026/02/13 Время 22:46
SPDR MSCI World Consumer Discretionary UCITS 70.81 70.81 70.53 70.81 0.00 0.00% 2026/02/13 Время 22:46
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 95.24 95.24 94.77 95.24 0.00 0.00% 2026/02/13 Время 22:46
iShares Asia Pacific Dividend UCITS USD (Acc) 6.26 6.26 6.26 6.26 0.00 0.00% 2026/02/13 Время 22:46
iShares S&P 500 Equal Weight UCITS USD (Dist) 5.94 5.94 5.89 5.94 0.00 0.00% 2026/02/13 Время 22:46
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 45.69 45.69 45.69 45.69 0.00 0.00% 2026/02/13 Время 22:46
UBS– MSCI Emerging Markets UCITS (USD)A-dis 129.53 129.53 129.53 129.65 0.00 0.00% 2026/02/13 Время 22:46
21Shares Artificial Superintelligence Alliance 5.1 5.1 5.1 5.1 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI World SRI UCITS USD Hedged (Dist) 8.82 8.82 8.8 8.82 0.00 0.00% 2026/02/13 Время 22:46
iShares US Large Cap Deep Buffer UCITS USD Acc 5.15 5.15 5.15 5.15 0.00 0.00% 2026/02/13 Время 22:46
iShares US Large Cap Moderate Buffer Dec UCITS 4.98 4.98 4.98 4.98 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 5x Long S&P 500 ETP Securities 3.19 3.19 3.14 3.19 0.00 0.00% 2026/02/13 Время 22:46
iShares $ Treasury Bond 10-20yr UCITS USD (Acc) 5.36 5.36 5.36 5.36 0.00 0.00% 2026/02/13 Время 22:46
iShares iBonds Dec 2035 Term $ Corp UCITS (Acc) 102.27 102.27 102.27 102.27 0.00 0.00% 2026/02/13 Время 22:46
UBS - MSCI EMU Socially Responsible (EUR) A-dis 135.4 135.4 134.98 135.66 0.00 0.00% 2026/02/13 Время 22:46
VanEck Multi-Asset Conservative Allocation UCITS 64.73 64.73 64.73 64.98 0.00 0.00% 2026/02/13 Время 22:46
Vanguard US Treasury 1-3 Year Bond UCITS USD Acc 85.36 85.36 85.36 85.36 0.00 0.00% 2026/02/13 Время 22:46
Vanguard US Treasury 3-7 Year Bond UCITS USD Acc 85.55 85.55 85.55 85.55 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI World Sector & Country Neutral Equal 5.3 5.3 5.3 5.3 0.00 0.00% 2026/02/13 Время 22:46
Morgan Stanley ICAV - Garnet US Treasury Bond 1-3 104.33 104.33 104.33 104.33 0.00 0.00% 2026/02/13 Время 22:46
UBS MSCI ACWI Socially Responsible UCITS Hedged A 19.95 19.95 19.86 19.95 0.00 0.00% 2026/02/13 Время 22:46
UTI India Sovereign Bond UCITS A USD Accumulating 10.38 10.38 10.38 10.45 0.00 0.00% 2026/02/13 Время 22:46
Vanguard US Treasury 1-3 Year Bond UCITS USD Dist 84.78 84.78 84.78 84.78 0.00 0.00% 2026/02/13 Время 22:46
Vanguard US Treasury 3-7 Year Bond UCITS USD Dist 84.91 84.91 84.91 84.91 0.00 0.00% 2026/02/13 Время 22:46
Vanguard US Treasury 7-10 Year Bond UCITS USD Acc 85.58 85.58 85.58 85.58 0.00 0.00% 2026/02/13 Время 22:46
Amundi Index Solutions Barclays Global AGG 500M DR 57.63 57.63 57.63 57.63 0.00 0.00% 2026/02/13 Время 22:46
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.5 53.5 53.44 53.5 0.00 0.00% 2026/02/13 Время 22:46
Amundi Index Solutions MSCI USA Minimum Volatility 110.51 110.51 110.51 110.51 0.00 0.00% 2026/02/13 Время 22:46
Franklin STOXX Europe 600 Paris Aligned Climate UC 40.92 40.92 40.92 40.96 0.00 0.00% 2026/02/13 Время 22:46
iShares $ Corp Bond Enhanced Active UCITS USD (Acc 5.38 5.38 5.38 5.38 0.00 0.00% 2026/02/13 Время 22:46
iShares $ Corp Bond Interest Rate Hedged UCITS USD 88.31 88.31 88.28 88.31 0.00 0.00% 2026/02/13 Время 22:46
iShares $ Intermediate Credit Bond UCITS EUR Hedge 5.2 5.2 5.2 5.2 0.00 0.00% 2026/02/13 Время 22:46
iShares $ Short Duration High Yield Corp Bond UCIT 74.56 74.56 74.5 74.56 0.00 0.00% 2026/02/13 Время 22:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.98 4.98 4.98 4.98 0.00 0.00% 2026/02/13 Время 22:46
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.8 5.8 5.79 5.8 0.00 0.00% 2026/02/13 Время 22:46
iShares Global Aggregate Bond ESG UCITS USD Hedged 5.57 5.57 5.57 5.57 0.00 0.00% 2026/02/13 Время 22:46
ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCI 102 102 102 102 0.00 0.00% 2026/02/13 Время 22:46
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis 5.23 5.23 5.23 5.23 0.00 0.00% 2026/02/13 Время 22:46
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis 5.21 5.21 5.21 5.21 0.00 0.00% 2026/02/13 Время 22:46
ISHARES IBONDS DEC 2035 TERM $ CORP UCITS USD (DIS 5.08 5.08 5.08 5.08 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI World Consumer Staples Sector UCITS E 6.6 6.6 6.55 6.6 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI World Momentum Fctr Adv UCITS USD (Ac 7.24 7.24 7.21 7.24 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares -3x Short Taiwan Semiconductor (TS 1.12 1.12 1.12 1.12 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 8.19 8.19 8.19 8.19 0.00 0.00% 2026/02/13 Время 22:46
Pacer Global Cash Cows Dividend UCITS A USD Accumu 29.56 29.56 29.4 29.59 0.00 0.00% 2026/02/13 Время 22:46
Pacer US Small Cap Cash Cows UCITS USD Accumulatio 26.99 26.99 26.99 26.99 0.00 0.00% 2026/02/13 Время 22:46
Robeco Climate Euro Government Bond UCITS EUR Accu 5.16 5.16 5.16 5.16 0.00 0.00% 2026/02/13 Время 22:46
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 27.63 27.63 27.63 27.63 0.00 0.00% 2026/02/13 Время 22:46
SPDR® MSCI World Communication Services UCITS USD 67.14 67.14 66.91 67.47 0.00 0.00% 2026/02/13 Время 22:46
SSGA SPDRS EUROPE I PLC - SPDR S&P 400 U.S. MID CA 11.28 11.28 11.28 11.28 0.00 0.00% 2026/02/13 Время 22:46
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 29.93 29.93 29.93 29.93 0.00 0.00% 2026/02/13 Время 22:46
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 23.43 23.43 23.3 23.43 0.00 0.00% 2026/02/13 Время 22:46
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.1 13.1 13.1 13.11 0.00 0.00% 2026/02/13 Время 22:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.5 15.5 15.5 15.5 0.00 0.00% 2026/02/13 Время 22:46
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 20.55 20.55 20.55 20.55 0.00 0.00% 2026/02/13 Время 22:46
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 32.69 32.69 32.69 32.69 0.00 0.00% 2026/02/13 Время 22:46
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 31.34 31.34 31.34 31.34 0.00 0.00% 2026/02/13 Время 22:46
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 7.59 7.59 7.58 7.59 0.00 0.00% 2026/02/13 Время 22:46
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.84 5.84 5.82 5.84 0.00 0.00% 2026/02/13 Время 22:46
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.23 5.23 5.23 5.24 0.00 0.00% 2026/02/13 Время 22:46
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.13 5.13 5.13 5.13 0.00 0.00% 2026/02/13 Время 22:46
Vanguard Funds PLC - Vanguard Global Government Bo 4.99 4.99 4.99 4.99 0.00 0.00% 2026/02/13 Время 22:46
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 22.58 22.58 22.58 22.58 0.00 0.00% 2026/02/13 Время 22:46
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 30.91 30.91 30.91 30.91 0.00 0.00% 2026/02/13 Время 22:46
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 36.05 36.05 36 36.05 0.00 0.00% 2026/02/13 Время 22:46
Vanguard US Treasury 1-3 Year Bond UCITS EUR Hedge 5.01 5.01 5.01 5.01 0.00 0.00% 2026/02/13 Время 22:46
Vanguard US Treasury 1-3 Year Bond UCITS EUR Hedge 5.04 5.04 5.04 5.04 0.00 0.00% 2026/02/13 Время 22:46
Vanguard US Treasury 7-10 Year Bond UCITS USD Dist 84.93 84.93 84.93 84.93 0.00 0.00% 2026/02/13 Время 22:46
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 26.19 26.19 26.19 26.2 0.00 0.00% 2026/02/13 Время 22:46
iShares € Corp Bond Interest Rate Hedged ESG UCITS 99.13 99.13 99.13 99.17 0.00 0.00% 2026/02/13 Время 22:46
iShares Broad € High Yield Corp Bond UCITS USD Hed 5.12 5.12 5.12 5.12 0.00 0.00% 2026/02/13 Время 22:46
VanEck Sui A 3.53 3.53 3.37 3.53 0.00 0.00% 2026/02/13 Время 22:46
21Shares Arbitrum 2.02 2.02 1.95 2.02 0.00 0.00% 2026/02/13 Время 22:46
21Shares Sui Staking 27.96 27.96 26.38 27.96 0.00 0.00% 2026/02/13 Время 22:46
iShares Bric 50 UCITS 21.67 21.67 21.46 21.75 0.00 0.00% 2026/02/13 Время 22:46
21Shares Maple Finance 15.81 15.81 15.48 15.81 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI USA UCITS 595.55 595.55 592.02 596.07 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 3x AMD 0.73 0.73 0.71 0.73 0.00 0.00% 2026/02/13 Время 22:46
L&G Global Equity UCITS 21.24 21.24 21.12 21.25 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Physical XRP 56.3 56.3 53.89 56.3 0.00 0.00% 2026/02/13 Время 22:46
VanEck Vectors Bitcoin A 36.52 36.52 35.06 36.53 0.00 0.00% 2026/02/13 Время 22:46
Vanguard USD Treasury Bd 18.46 18.46 18.41 18.48 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Physical Gold 393.75 393.75 387.25 393.75 0.00 0.00% 2026/02/13 Время 22:46
21Shares Celestia Staking 0.36 0.36 0.35 0.36 0.00 0.00% 2026/02/13 Время 22:46
Franklin FTSE China UCITS 27.74 27.74 27.46 27.75 0.00 0.00% 2026/02/13 Время 22:46
Franklin FTSE India UCITS 37.05 37.05 36.9 37.11 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI France UCITS 63.8 63.8 63.75 63.88 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI Turkey UCITS 20.09 20.09 20.03 20.16 0.00 0.00% 2026/02/13 Время 22:46
ROBO-STOX Global Robotics 26.33 26.33 25.91 26.33 0.00 0.00% 2026/02/13 Время 22:46
Franklin FTSE Brazil UCITS 30.15 30.15 30.06 30.7 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI Canada ETF USD 243.71 243.71 240.36 243.81 0.00 0.00% 2026/02/13 Время 22:46
SPDR MSCI World Value UCITS 38.32 38.32 38.1 38.35 0.00 0.00% 2026/02/13 Время 22:46
Vanguard FTSE North America 140.96 140.96 140.03 140.96 0.00 0.00% 2026/02/13 Время 22:46
iShares EURO STOXX Mid UCITS 83.77 83.77 83.52 83.87 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI Japan UCITS Acc 242.54 242.54 240 242.77 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Physical Platinum 159.65 159.65 154.16 159.73 0.00 0.00% 2026/02/13 Время 22:46
iShares Ageing Population Acc 8.24 8.24 8.19 8.24 0.00 0.00% 2026/02/13 Время 22:46
iShares EUR Aggregate Bond GBP 108.65 108.65 108.59 108.89 0.00 0.00% 2026/02/13 Время 22:46
iShares EURO STOXX Small UCITS 51.37 51.37 51.13 51.37 0.00 0.00% 2026/02/13 Время 22:46
iShares Euro Covered Bond UCITS 142.71 142.71 142.63 142.71 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares -3x Short Tesla 12.48 12.48 12.48 12.61 0.00 0.00% 2026/02/13 Время 22:46
Vanguard USD EM Government Bond 37.68 37.68 37.61 37.75 0.00 0.00% 2026/02/13 Время 22:46
Amundi S&P 500 ESG UCITS Acc EUR 201.34 201.34 200.65 201.5 0.00 0.00% 2026/02/13 Время 22:46
UBS ETF MSCI EMU UCITS EUR A-dis 200.9 200.9 200.35 201.1 0.00 0.00% 2026/02/13 Время 22:46
CoinShares Physical Bitcoin (BTC) 56.04 56.04 53.86 56.12 0.00 0.00% 2026/02/13 Время 22:46
iShares Asia Property Yield UCITS 21.04 21.04 20.9 21.07 0.00 0.00% 2026/02/13 Время 22:46
iShares EUR Ultrashort Bond UCITS 101.18 101.18 101.15 101.21 0.00 0.00% 2026/02/13 Время 22:46
SPDR MSCI World Health Care UCITS 58.94 58.94 58.18 59 0.00 0.00% 2026/02/13 Время 22:46
UBS MSCI USA Socially Responsible 217.55 217.55 215.4 217.55 0.00 0.00% 2026/02/13 Время 22:46
Vanguard EUR Corporate Bond UCITS 48.96 48.96 48.94 48.98 0.00 0.00% 2026/02/13 Время 22:46
iShares Global Water UCITS USD Acc 25.67 25.67 25.42 25.69 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares -1x Short Palantir 31.76 31.76 31.64 32.62 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 3x Long China Tech 13.27 13.27 12.74 13.27 0.00 0.00% 2026/02/13 Время 22:46
Lyxor Core MSCI Japan (DR) UCITS 2 15443.34 15443.34 15341.33 15443.34 0.00 0.00% 2026/02/13 Время 22:46
UBS ETF MSCI Japan UCITS JPY A-dis 65.07 65.07 64.65 65.07 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Ethereum Cryptocurrency 20.24 20.24 19.09 20.26 0.00 0.00% 2026/02/13 Время 22:46
iShares Core MSCI EMU UCITS ETF EUR 226.6 226.6 225.98 227.11 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI Japan EUR Hedged UCITS 133.8 133.8 133.06 134 0.00 0.00% 2026/02/13 Время 22:46
iShares S&P 500 ESG UCITS USD (Acc) 8.84 8.84 8.82 9.01 0.00 0.00% 2026/02/13 Время 22:46
L&G Russell 2000 US Small Cap UCITS 106.6 106.6 104.82 106.6 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 3x Long Gold Miners 18.15 18.15 15.96 18.15 0.00 0.00% 2026/02/13 Время 22:46
UBS ETF MSCI Europe UCITS EUR A-dis 100.44 100.44 100.05 100.6 0.00 0.00% 2026/02/13 Время 22:46
VanEck Vectors iBoxx EUR Corporates 17.31 17.31 17.29 17.33 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Physical Precious Metals 271.69 271.69 266.93 271.69 0.00 0.00% 2026/02/13 Время 22:46
iShares Core MSCI Pac ex-Jpn ETF USD 201.1 201.1 199.64 201.1 0.00 0.00% 2026/02/13 Время 22:46
Amundi Index Solutions MSCI Europe DR 137.81 137.81 137.17 137.85 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI EM ex-China UCITS USD Dis 7.52 7.52 7.52 7.52 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI Europe SRI UCITS USD Dist 7.62 7.62 7.59 7.62 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI USA Swap UCITS USD (Dist) 5.96 5.96 5.92 5.96 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 3x Long Semiconductors 9.3 9.3 9 9.3 0.00 0.00% 2026/02/13 Время 22:46
SPDR MSCI World Consumer Staples UCITS 48.88 48.88 48.59 48.94 0.00 0.00% 2026/02/13 Время 22:46
iShares EUR Government Bond 1-3Yr UCITS 142.67 142.67 142.59 142.71 0.00 0.00% 2026/02/13 Время 22:46
SPDR MSCI World Utilities UCITS USD Acc 61.13 61.13 59.99 61.13 0.00 0.00% 2026/02/13 Время 22:46
SPDR S&P U.S. Health Care Select Sector 41.25 41.25 40.65 41.25 0.00 0.00% 2026/02/13 Время 22:46
iShares Core € Govt Bond UCITS ETF EUR 110.53 110.53 110.42 110.61 0.00 0.00% 2026/02/13 Время 22:46
iShares S&P 500 3% Capped UCITS USD Dist 6.49 6.49 6.44 6.49 0.00 0.00% 2026/02/13 Время 22:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 98.67 98.67 98.66 98.67 0.00 0.00% 2026/02/13 Время 22:46
iShares Euro Government Bond 15-30Yr UCITS 167.57 167.57 167.14 167.9 0.00 0.00% 2026/02/13 Время 22:46
iShares S&P Mid Cap 400 Swap UCITS USD Acc 5.84 5.84 5.78 5.84 0.00 0.00% 2026/02/13 Время 22:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD 121.79 121.79 121.44 121.82 0.00 0.00% 2026/02/13 Время 22:46
iShares Blockchain Technology UCITS USD Cap 14.78 14.78 14.17 14.79 0.00 0.00% 2026/02/13 Время 22:46
iShares Diversified Commodity Swap UCITS DE 33.81 33.81 33.67 33.83 0.00 0.00% 2026/02/13 Время 22:46
iShares Global Clean Energy UCITS USD (Acc) 27.28 27.28 26.86 27.28 0.00 0.00% 2026/02/13 Время 22:46
Rize Sustainable Future of Food UCITS A USD 3.5 3.5 3.47 3.5 0.00 0.00% 2026/02/13 Время 22:46
SPDR S&P U.S. Utilities Select Sector UCITS 48.96 48.96 47.57 48.96 0.00 0.00% 2026/02/13 Время 22:46
Vanguard FTSE Developed World UCITS ETF USD 111.18 111.18 110.66 111.31 0.00 0.00% 2026/02/13 Время 22:46
iShares Euro Government Bond 3-7Yr UCITS Acc 135.3 135.3 135.19 135.37 0.00 0.00% 2026/02/13 Время 22:46
iShares EURO Total Market Growth Large UCITS 67.51 67.51 67.29 67.61 0.00 0.00% 2026/02/13 Время 22:46
UBS Factor MSCI USA Prime Value UCITS USD Ad 34.19 34.19 33.91 34.19 0.00 0.00% 2026/02/13 Время 22:46
VanEck Multi-Asset Balanced Allocation UCITS 75.95 75.95 75.48 76.36 0.00 0.00% 2026/02/13 Время 22:46
Vanguard FTSE Developed Europe UCITS EUR Acc 56.28 56.28 56.05 56.32 0.00 0.00% 2026/02/13 Время 22:46
Amundi Index MSCI Emerging Markets UCTS DR C 105.95 105.95 105.42 105.95 0.00 0.00% 2026/02/13 Время 22:46
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 77.8 77.8 77.17 77.97 0.00 0.00% 2026/02/13 Время 22:46
iShares Listed Private Equity UCITS USD (Acc) 38.85 38.85 38.62 38.94 0.00 0.00% 2026/02/13 Время 22:46
iShares Global Timber & Forestry UCITS USD Acc 26.44 26.44 26.28 26.44 0.00 0.00% 2026/02/13 Время 22:46
iShares World Equity High Income UCITS USD Acc 6.79 6.79 6.77 6.8 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI USA Value Factor ESG UCITS USD Acc 7.91 7.91 7.85 7.91 0.00 0.00% 2026/02/13 Время 22:46
iShares Nuclear Energy and Uranium Mining UCITS 6.72 6.72 6.68 6.75 0.00 0.00% 2026/02/13 Время 22:46
iShares Essential Metals Producers UCITS USD Acc 10.83 10.83 10.65 10.84 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares -5x Short S&P 500 ETP Securities 0.2818 0.2818 0.2818 0.2818 0.00 0.00% 2026/02/13 Время 22:46
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 24.62 24.62 24.56 24.62 0.00 0.00% 2026/02/13 Время 22:46
Amundi Index Solutions - Amundi Prime Euro Govies 15.63 15.63 15.63 15.64 0.00 0.00% 2026/02/13 Время 22:46
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 126.17 126.17 124.58 126.17 0.00 0.00% 2026/02/13 Время 22:46
iShares Energy Storage & Hydrogen UCITS USD (Acc) 8.52 8.52 8.41 8.53 0.00 0.00% 2026/02/13 Время 22:46
iShares Lithium & Battery Producers UCITS USD Acc 7.02 7.02 6.9 7.03 0.00 0.00% 2026/02/13 Время 22:46
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.39 26.39 26.29 26.43 0.00 0.00% 2026/02/13 Время 22:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 30.02 30.02 29.83 30.02 0.00 0.00% 2026/02/13 Время 22:46
Vanguard ESG Developed Asia Pacific All Cap UCITS 7.77 7.77 7.77 7.77 0.00 0.00% 2026/02/13 Время 22:46
Vanguard ESG Developed Asia Pacific All Cap UCITS 8.35 8.35 8.35 8.37 0.00 0.00% 2026/02/13 Время 22:46
Vanguard FTSE All-World High Dividend Yield UCITS 85.29 85.29 84.99 85.41 0.00 0.00% 2026/02/13 Время 22:46
Amundi Index Solutions - Amundi Index MSCI Japan S 9175.54 9175.54 9169.37 9180.36 0.00 0.00% 2026/02/13 Время 22:46
Amundi Index Solutions - Amundi Smart City UCITS E 85.39 85.39 84.45 85.39 0.00 0.00% 2026/02/13 Время 22:46
Amundi MSCI World SRI Climate Net Zero Ambition PA 125.95 125.95 124.83 125.95 0.00 0.00% 2026/02/13 Время 22:46
First Trust Dow Jones Internet UCITS ETF Class A U 27.52 27.52 27.22 27.52 0.00 0.00% 2026/02/13 Время 22:46
First Trust Global Equity Income UCITS Class B USD 53.64 53.64 53.53 53.64 0.00 0.00% 2026/02/13 Время 22:46
iShares Electric Vehicles and Driving Technology U 8.6 8.6 8.53 8.61 0.00 0.00% 2026/02/13 Время 22:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 102.53 102.53 102.35 102.68 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI World Consumer Discretionary Sector U 8.69 8.69 8.63 8.69 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI World Value Fctr Adva UCITS USD (Acc) 8.58 8.58 8.58 8.58 0.00 0.00% 2026/02/13 Время 22:46
iShares STOXX Europe 600 Automobiles & Parts UCITS 5.28 5.28 5.23 5.3 0.00 0.00% 2026/02/13 Время 22:46
iShares World Equity Enhanced Active UCITS USD (Ac 6.57 6.57 6.56 6.57 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 13.16 13.16 13.16 13.4 0.00 0.00% 2026/02/13 Время 22:46
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 33.15 33.15 33.15 33.16 0.00 0.00% 2026/02/13 Время 22:46
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 22.3 22.3 22.13 22.3 0.00 0.00% 2026/02/13 Время 22:46
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 48.02 48.02 47.95 48.02 0.00 0.00% 2026/02/13 Время 22:46
Vanguard ESG North America All Cap UCITS USD Accum 6.78 6.78 6.76 6.78 0.00 0.00% 2026/02/13 Время 22:46
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.12 4.12 4.12 4.12 0.00 0.00% 2026/02/13 Время 22:46
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.86 4.86 4.86 4.86 0.00 0.00% 2026/02/13 Время 22:46
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.15 5.15 5.15 5.16 0.00 0.00% 2026/02/13 Время 22:46
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 25.82 25.82 25.79 25.83 0.00 0.00% 2026/02/13 Время 22:46
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 29.96 29.96 29.96 29.98 0.00 0.00% 2026/02/13 Время 22:46
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 34.64 34.64 34.57 34.67 0.00 0.00% 2026/02/13 Время 22:46
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 39.96 39.96 39.8 39.99 0.00 0.00% 2026/02/13 Время 22:46
iShares iBonds Dec 2031 Term € Corp UCITS EUR (Acc 5.3 5.3 5.3 5.31 0.00 0.00% 2026/02/13 Время 22:46
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.94 10.94 10.86 10.94 0.00 0.00% 2026/02/13 Время 22:46
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) 20.9 20.9 20.84 20.94 0.00 0.00% 2026/02/13 Время 22:46
21Shares Ondo 4.87 4.87 4.69 4.87 0.00 0.00% 2026/02/13 Время 22:46
iShares Bitcoin 6.9 6.9 6.62 6.9 0.00 0.00% 2026/02/13 Время 22:46
21Shares Uniswap 5.33 5.33 5.27 5.33 0.00 0.00% 2026/02/13 Время 22:46
Source S&P 500 UCITS 11.53 11.53 11.47 11.54 0.00 0.00% 2026/02/13 Время 22:46
Invesco NASDAQ Biotech 52.49 52.49 51.33 52.54 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI ACWI UCITS 94.46 94.46 93.9 94.5 0.00 0.00% 2026/02/13 Время 22:46
iShares Sust MSCI EM SRI 8.83 8.83 8.8 8.84 0.00 0.00% 2026/02/13 Время 22:46
L&G Cyber Security UCITS 25.19 25.19 24.42 25.19 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 3x Tesla 13.6396 13.6396 13.2306 13.6396 0.00 0.00% 2026/02/13 Время 22:46
UBS MSCI Hong Kong UCITS 15.62 15.62 15.54 15.64 0.00 0.00% 2026/02/13 Время 22:46
Franklin FTSE Korea UCITS 60.27 60.27 59.7 60.27 0.00 0.00% 2026/02/13 Время 22:46
iSh Brzil LTN BRL Gvt Bnd 107.7 107.7 107.53 108.36 0.00 0.00% 2026/02/13 Время 22:46
iShares Sust MSCI USA SRI 15.55 15.55 15.45 15.55 0.00 0.00% 2026/02/13 Время 22:46
UBS MSCI Canada UCITS EUR 37.3 37.3 36.7 37.31 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 3x Alibaba 5.53 5.53 5.08 5.65 0.00 0.00% 2026/02/13 Время 22:46
LS ARKK Innovation Tracker 3.07 3.07 2.96 3.07 0.00 0.00% 2026/02/13 Время 22:46
Lyxor Core MSCI Japan (DR) 3943.38 3943.38 3915.68 3943.63 0.00 0.00% 2026/02/13 Время 22:46
iShares Copper Miners UCITS 11.05 11.05 10.79 11.06 0.00 0.00% 2026/02/13 Время 22:46
iShares EURO Dividend UCITS 24.2 24.2 24.12 24.41 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Physical Bitcoin 16.5 16.5 15.94 16.5 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI Japan SRI UCITS 7.45 7.45 7.4 7.45 0.00 0.00% 2026/02/13 Время 22:46
SPDR MSCI World Energy UCITS 56.01 56.01 55.45 56.01 0.00 0.00% 2026/02/13 Время 22:46
iShares $ Sukuk UCITS USD Dis 5.21 5.21 5.21 5.22 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI Japan UCITS Dist 20.68 20.68 20.49 20.68 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI World UCITS Dist 81.16 81.16 80.64 81.16 0.00 0.00% 2026/02/13 Время 22:46
Amundi S&P 500 UCITS ETF C USD 114.85 114.85 114.17 114.96 0.00 0.00% 2026/02/13 Время 22:46
iShares US Property Yield UCITS 26.71 26.71 26.32 26.71 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares -2x Short Tesla 0.52 0.52 0.52 0.53 0.00 0.00% 2026/02/13 Время 22:46
SPDR S&P 500 ESG Screened UCITS 42.2 42.2 42 42.2 0.00 0.00% 2026/02/13 Время 22:46
iShares S&P 500 EUR Hedged UCITS 141.91 141.91 140.9 141.91 0.00 0.00% 2026/02/13 Время 22:46
iShares Metaverse UCITS USD (Acc) 10.72 10.72 10.65 10.72 0.00 0.00% 2026/02/13 Время 22:46
Vanguard Eurozone Government Bond 22.47 22.47 22.45 22.49 0.00 0.00% 2026/02/13 Время 22:46
Vanguard USD Corporate Bond UCITS 40.81 40.81 40.65 40.82 0.00 0.00% 2026/02/13 Время 22:46
SPDR S&P U.S. Energy Select Sector 36.77 36.77 36.34 36.8 0.00 0.00% 2026/02/13 Время 22:46
Vanguard FTSE Developed Asia Pacif 32.68 32.68 32.43 32.68 0.00 0.00% 2026/02/13 Время 22:46
iShares Global Infrastructure UCITS 33.47 33.47 32.96 33.47 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI EM UCITS ETF USD (Acc) 48.94 48.94 48.7 49.04 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI World EUR Hedged UCITS 108.74 108.74 108.1 108.74 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI India UCITS ETF USD Acc 8.04 8.04 8.01 8.06 0.00 0.00% 2026/02/13 Время 22:46
iShares S&P 500 Swap UCITS USD (Dis) 7.73 7.73 7.68 7.73 0.00 0.00% 2026/02/13 Время 22:46
iShares S&P 500 Top 20 UCITS USD Acc 5.87 5.87 5.86 5.9 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 3x NVIDIA Securities 43.06 43.06 42.97 46 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Silver 2x Daily Leveraged 20.94 20.94 20.35 21.14 0.00 0.00% 2026/02/13 Время 22:46
iShares China Large Cap UCITS USD Acc 4.26 4.26 4.22 4.27 0.00 0.00% 2026/02/13 Время 22:46
SPDR MSCI World Industrials UCITS USD 81.68 81.68 80.8 81.85 0.00 0.00% 2026/02/13 Время 22:46
SPDR S&P U.S. Materials Select Sector 44.8 44.8 43.95 44.8 0.00 0.00% 2026/02/13 Время 22:46
Vanguard FTSE All-World UCITS USD Acc 147.75 147.75 146.85 147.84 0.00 0.00% 2026/02/13 Время 22:46
SPDR S&P U.S. Financials Select Sector 51.33 51.33 51.25 51.39 0.00 0.00% 2026/02/13 Время 22:46
WisdomTree Short USD Long EUR 3x Daily 7.97 7.97 7.93 7.98 0.00 0.00% 2026/02/13 Время 22:46
iShares NASDAQ 100 Swap UCITS USD (Acc) 6.22 6.22 6.19 6.24 0.00 0.00% 2026/02/13 Время 22:46
SPDR S&P U.S. Industrials Select Sector 63.83 63.83 62.99 63.83 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI Emerging Markets UCITS Dist 51.36 51.36 51.19 51.45 0.00 0.00% 2026/02/13 Время 22:46
iShares NASDAQ 100 Swap UCITS USD (Dist) 5.81 5.81 5.77 5.81 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI USA SRI UCITS ETF USD (Dist) 12.28 12.28 12.2 12.28 0.00 0.00% 2026/02/13 Время 22:46
iShares Russell 1000 Growth UCITS USD Acc 41.89 41.89 41.78 41.91 0.00 0.00% 2026/02/13 Время 22:46
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 60.04 60.04 60 60.25 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI Japan SRI UCITS ETF USD (Dist) 7.27 7.27 7.21 7.27 0.00 0.00% 2026/02/13 Время 22:46
MSCI Pacific Socially Resp UCITS (USD)A-dis 79.22 79.22 78.59 79.34 0.00 0.00% 2026/02/13 Время 22:46
iShares AI Innovation Active UCITS USD (Acc) 6.26 6.26 6.2 6.26 0.00 0.00% 2026/02/13 Время 22:46
iShares Core MSCI Japan IMI UCITS USD (Dist) 8.7 8.7 8.61 8.7 0.00 0.00% 2026/02/13 Время 22:46
iShares India INR Govt Bond UCITS USD (Dist) 4.72 4.72 4.72 4.73 0.00 0.00% 2026/02/13 Время 22:46
SPDR S&P U.S. Consumer Staples Select Sector 41.06 41.06 40.74 41.06 0.00 0.00% 2026/02/13 Время 22:46
Vanguard FTSE Emerging Markets UCITS USD Inc 67.61 67.61 67.29 67.68 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 5x Long NQ 100 ETP Securities 1.29 1.29 1.25 1.31 0.00 0.00% 2026/02/13 Время 22:46
VanEck Vectors Sustainable World Equal Weight 38.53 38.53 38.3 38.57 0.00 0.00% 2026/02/13 Время 22:46
iShares Developed Markets Property Yield UCITS 21.98 21.98 21.73 21.98 0.00 0.00% 2026/02/13 Время 22:46
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.01 4.01 4 4.02 0.00 0.00% 2026/02/13 Время 22:46
SPDR S&P US Communication Services Select Sector 44.11 44.11 43.98 44.15 0.00 0.00% 2026/02/13 Время 22:46
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 84.94 84.94 81.41 84.94 0.00 0.00% 2026/02/13 Время 22:46
First Trust Cloud Computing UCITS ETF Class A USD 40.44 40.44 39.47 40.45 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI ACWI Screened UCITS USD Accumulating 5.31 5.31 5.29 5.31 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI World Materials Sector ESG UCITS USD 5.9 5.9 5.79 5.9 0.00 0.00% 2026/02/13 Время 22:46
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS 5.77 5.77 5.75 5.79 0.00 0.00% 2026/02/13 Время 22:46
First Trust Nasdaq Cybersecurity UCITS Class C EUR 25.61 25.61 24.93 25.61 0.00 0.00% 2026/02/13 Время 22:46
First Trust RBA American Industrial Renaissance UC 29.19 29.19 28.57 29.19 0.00 0.00% 2026/02/13 Время 22:46
Horizon Kinetics ICAV - Horizon Kinetics Full-Cycl 42.75 42.75 42.61 42.75 0.00 0.00% 2026/02/13 Время 22:46
iShares Asia ex Japan Equity Enhanced Active UCITS 7.56 7.56 7.51 7.56 0.00 0.00% 2026/02/13 Время 22:46
iShares Core Global Aggregate Bond UCITS USD Hedge 4.56 4.56 4.55 4.56 0.00 0.00% 2026/02/13 Время 22:46
iShares Edge MSCI USA Minimum Volatility ESG UCITS 8.62 8.62 8.53 8.62 0.00 0.00% 2026/02/13 Время 22:46
iShares Edge MSCI World Minimum Volatility ESG UCI 8.33 8.33 8.25 8.33 0.00 0.00% 2026/02/13 Время 22:46
iShares Emerging Markets Equity Enhanced Active UC 7.51 7.51 7.48 7.54 0.00 0.00% 2026/02/13 Время 22:46
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis 5.22 5.22 5.21 5.22 0.00 0.00% 2026/02/13 Время 22:46
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.63 4.63 4.63 4.65 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 6.81 6.81 6.8 6.83 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI Europe Paris-Aligned Climate UCITS EU 6.95 6.95 6.94 6.96 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI USA Climate Transition Aware UCITS US 6.29 6.29 6.27 6.29 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI World Energy Sector ESG UCITS USD Inc 6.92 6.92 6.85 6.92 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI World Energy Sector UCITS ETF USD Inc 8.69 8.69 8.6 8.69 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI World Financials Sector ESG UCITS USD 7.7 7.7 7.68 7.71 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI World Industrials Sector ESG UCITS US 8.2 8.2 8.11 8.2 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI World Information Technology Sector U 16.2 16.2 16.15 16.26 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI World Paris-Aligned Climate UCITS USD 7.23 7.23 7.19 7.23 0.00 0.00% 2026/02/13 Время 22:46
iShares Oil & Gas Exploration & Production UCITS E 25.9 25.9 25.46 25.9 0.00 0.00% 2026/02/13 Время 22:46
iShares STOXX Europe 600 Technology UCITS (DE) EUR 6.39 6.39 6.31 6.42 0.00 0.00% 2026/02/13 Время 22:46
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 5.44 5.44 5.36 5.44 0.00 0.00% 2026/02/13 Время 22:46
UBS ETF - MSCI Japan Socially Responsible UCITS ET 27.67 27.67 27.44 27.67 0.00 0.00% 2026/02/13 Время 22:46
Vanguard ESG Global All Cap UCITS (USD) Distributi 6.24 6.24 6.22 6.24 0.00 0.00% 2026/02/13 Время 22:46
Vanguard ESG North America All Cap UCITS USD Incom 6.55 6.55 6.52 6.55 0.00 0.00% 2026/02/13 Время 22:46
iShares iBonds Dec 2034 Term € Corp UCITS EUR (Acc 5.25 5.25 5.25 5.26 0.00 0.00% 2026/02/13 Время 22:46
iShares MSCI USA Swap UCITS USD (Acc) 9.36 9.36 9.3 9.36 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares 3x Long Coinbase (COIN) 0.4119 0.4119 0.302 0.4201 0.00 0.00% 2026/02/13 Время 22:46
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.12 0.12 0.12 0.13 0.00 0.00% 2026/02/13 Время 22:46
iShares Core DAX UCITS 206.1 206.1 205.45 206.1 0.00 0.00% 2026/02/13 Время 20:46
Vanguard FTSE Japan USD 43.15 43.15 42.74 43.15 0.00 0.00% 2026/02/13 Время 20:46
iShares Euro Govt Bond 7-10 189.31 189.31 189.13 189.35 0.00 0.00% 2026/02/13 Время 20:46
First Trust FactorFX Class C 21.56 21.56 21.56 21.56 0.00 0.00% 2026/02/13 Время 20:46
Leverage Shares 3x Microsoft ETC 29.39 29.39 29.25 29.84 0.00 0.00% 2026/02/13 Время 20:46
SPDR MSCI World Financials UCITS 78.12 78.12 77.95 78.46 0.00 0.00% 2026/02/13 Время 20:46
Amundi MSCI World UCITS DR USD Acc 167.37 167.37 166.21 167.37 0.00 0.00% 2026/02/13 Время 20:46
CoinShares Physical Ethereum (ETH) 52.37 52.37 49.61 52.37 0.00 0.00% 2026/02/13 Время 20:46
VanEck Vectors European Equal Weight 91.68 91.68 91 91.9 0.00 0.00% 2026/02/13 Время 20:46
iShares EUR Corp Bond Large Cap UCITS 126.1 126.1 126.08 126.16 0.00 0.00% 2026/02/13 Время 20:46
SPDR MSCI World Materials UCITS ETF USD Acc 71.17 71.17 69.7 71.17 0.00 0.00% 2026/02/13 Время 20:46
iShares EUR Inflation Linked Government Bond UCIT 234.2 234.2 234.16 234.56 0.00 0.00% 2026/02/13 Время 20:46
AMUNDI MSCI North America ESG Climate Net Zero Amb 182.5 182.5 181.29 182.5 0.00 0.00% 2026/02/13 Время 20:46
First Trust Low Duration Global Government Bond UC 17.34 17.34 17.27 17.34 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI World Health Care Sector UCITS ETF US 8.04 8.04 7.92 8.04 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI World Quality Factor ESG UCITS USD (A 8.38 8.38 8.36 8.39 0.00 0.00% 2026/02/13 Время 20:46
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 5.9 5.9 5.87 5.9 0.00 0.00% 2026/02/13 Время 20:46
SPDR S&P U.S. Consumer Discretionary Select Sector 59.2 59.2 58.61 59.2 0.00 0.00% 2026/02/13 Время 20:46
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 5.23 5.23 5.21 5.23 0.00 0.00% 2026/02/13 Время 20:46
iShares AEX 99.18 99.18 98.4 99.41 0.00 0.00% 2026/02/13 Время 20:46
L&G Gold Mining UCITS 109.82 109.82 105.44 109.82 0.00 0.00% 2026/02/13 Время 20:46
SPDR MSCI World UCITS 41.03 41.03 40.79 41.08 0.00 0.00% 2026/02/13 Время 20:46
Amundi Physical Gold C 199.03 199.03 195.87 199.03 0.00 0.00% 2026/02/13 Время 20:46
iShares Nasdaq 100 UCITS 1197.4 1197.4 1188.2 1199.6 0.00 0.00% 2026/02/13 Время 20:46
VanEck Vectors AEX UCITS 99.48 99.48 98.78 99.7 0.00 0.00% 2026/02/13 Время 20:46
Invesco Physical Gold ETC 406.88 406.88 401.15 406.88 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI Taiwan UCITS 116.3 116.3 115.32 116.59 0.00 0.00% 2026/02/13 Время 20:46
iShares Agribusiness UCITS 49.3 49.3 49.01 49.37 0.00 0.00% 2026/02/13 Время 20:46
iShares Core S&P 500 UCITS 619.51 619.51 615.82 620.27 0.00 0.00% 2026/02/13 Время 20:46
SPDR MSCI World Technology 177.68 177.68 177.32 178.6 0.00 0.00% 2026/02/13 Время 20:46
SPDR S&P 500 UCITS USD Acc 14.22 14.22 14.13 14.23 0.00 0.00% 2026/02/13 Время 20:46
WisdomTree Physical Silver 59.95 59.95 58.96 60.62 0.00 0.00% 2026/02/13 Время 20:46
iShares AEX UCITS EUR (Acc) 9.81 9.81 9.73 9.81 0.00 0.00% 2026/02/13 Время 20:46
iShares China Large Cap UCITS 92.92 92.92 91.87 92.92 0.00 0.00% 2026/02/13 Время 20:46
iShares Core MSCI World UCITS 112.275 112.275 111.585 112.345 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI Europe UCITS Acc 98 98 97.62 98.17 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI Korea UCITS Dist 80.9 80.9 80 80.9 0.00 0.00% 2026/02/13 Время 20:46
L&G Battery Value-Chain UCITS 27.31 27.31 26.89 27.31 0.00 0.00% 2026/02/13 Время 20:46
Vanguard FTSE Dev Europe x UK 47.84 47.84 47.7 47.92 0.00 0.00% 2026/02/13 Время 20:46
WisdomTree Physical Palladium 126.94 126.94 126 128.54 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI Brazil UCITS Dist 26.18 26.18 26.06 26.76 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI China A UCITS USD 5 5 4.98 5.01 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI Europe UCITS Dist 38.32 38.32 38.22 38.35 0.00 0.00% 2026/02/13 Время 20:46
Vanguard FTSE Developed Europe 47.76 47.76 47.64 47.86 0.00 0.00% 2026/02/13 Время 20:46
Vanguard S&P 500 UCITS USD Inc 109.55 109.55 108.87 109.72 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI Europe ex-UK UCITS 52.75 52.75 52.56 52.76 0.00 0.00% 2026/02/13 Время 20:46
iShares EURO STOXX 50 UCITS Dist 61.09 61.09 61.01 61.31 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI North America UCITS 107.26 107.26 106.6 107.26 0.00 0.00% 2026/02/13 Время 20:46
iShares S&P Gold Producers UCITS 39.95 39.95 38.36 39.95 0.00 0.00% 2026/02/13 Время 20:46
KraneShares CSI China Internet L 24.79 24.79 24.41 24.79 0.00 0.00% 2026/02/13 Время 20:46
VanEck Vectors Global Real Estate 40.35 40.35 40.09 40.55 0.00 0.00% 2026/02/13 Время 20:46
iShares $ TIPS 0-5 UCITS USD (Acc) 114.76 114.76 114.71 114.98 0.00 0.00% 2026/02/13 Время 20:46
iShares Core EURO STOXX 50 ETF EUR 228.8 228.8 228.15 229.65 0.00 0.00% 2026/02/13 Время 20:46
First Trust Eurozone AlphaDEX UCITS 60.86 60.86 60.49 61 0.00 0.00% 2026/02/13 Время 20:46
iShares Core S&P 500 UCITS USD Dist 57.56 57.56 57.22 57.64 0.00 0.00% 2026/02/13 Время 20:46
UBS ETF MSCI Canada UCITS CAD A-dis 51.94 51.94 51.15 51.94 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI China UCITS ETF USD Acc 6.17 6.17 6.13 6.18 0.00 0.00% 2026/02/13 Время 20:46
iShares S&P 500 Swap UCITS USD (Acc) 11.43 11.43 11.34 11.43 0.00 0.00% 2026/02/13 Время 20:46
Vanguard FTSE All-World High Div Yld 75.38 75.38 74.94 75.38 0.00 0.00% 2026/02/13 Время 20:46
iShares China CNY Bond UCITS USD Dist 5.53 5.53 5.51 5.53 0.00 0.00% 2026/02/13 Время 20:46
iShares European Property Yield UCITS 32.37 32.37 32.12 32.42 0.00 0.00% 2026/02/13 Время 20:46
Vanguard FTSE All-World UCITS USD Inc 144.2 144.2 143.4 144.36 0.00 0.00% 2026/02/13 Время 20:46
Amundi US Treasury Bond 1-3Y UCITS Acc 11.24 11.24 11.23 11.24 0.00 0.00% 2026/02/13 Время 20:46
iShares Core Euro Corporate Bond UCITS 120.26 120.26 120.23 120.33 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI EM ex China UCITS USD Acc 7.98 7.98 7.97 8 0.00 0.00% 2026/02/13 Время 20:46
SPDR S&P U.S. Technology Select Sector 122.82 122.82 122.6 123.81 0.00 0.00% 2026/02/13 Время 20:46
iShares EUR Government Bond 3-5Yr UCITS 162.57 162.57 162.53 162.65 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI AC Far East ex-Japan UCITS 69.49 69.49 68.96 69.62 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI Europe SRI UCITS EUR (Acc) 71.95 71.95 71.64 71.97 0.00 0.00% 2026/02/13 Время 20:46
iShares Core MSCI EM IMI UCITS USD (Acc) 42.03 42.03 41.83 42.12 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI EM SRI UCITS ETF USD (Dist) 7.11 7.11 7.11 7.11 0.00 0.00% 2026/02/13 Время 20:46
iShares AI Infrastructure UCITS USD (Acc) 7.6 7.6 7.58 7.61 0.00 0.00% 2026/02/13 Время 20:46
iShares Core MSCI Japan IMI UCITS ETF USD 67.34 67.34 66.8 67.38 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI World ex-USA UCITS USD (Acc) 6.92 6.92 6.87 6.92 0.00 0.00% 2026/02/13 Время 20:46
iShares US Medical Devices UCITS USD (Acc) 6.38 6.38 6.25 6.39 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI EM Latin America UCITS ETF USD 18.6 18.6 18.5 18.87 0.00 0.00% 2026/02/13 Время 20:46
iShares S&P 500 Equal Weight UCITS USD (Acc) 7.34 7.34 7.23 7.34 0.00 0.00% 2026/02/13 Время 20:46
iShares € Govt Bond 15-30yr UCITS EUR (Acc) 5.11 5.11 5.11 5.12 0.00 0.00% 2026/02/13 Время 20:46
iShares Automation & Robotics UCITS USD (Acc) 14.17 14.17 13.98 14.17 0.00 0.00% 2026/02/13 Время 20:46
iShares Core UK Gilts UCITS USD Hedged (Dist) 4.96 4.96 4.96 4.96 0.00 0.00% 2026/02/13 Время 20:46
iShares World Equity High Income UCITS USD Inc 5.7 5.7 5.68 5.7 0.00 0.00% 2026/02/13 Время 20:46
UBS MSCI EM Socially Responsible UCITS USD dis 16.57 16.57 16.5 16.61 0.00 0.00% 2026/02/13 Время 20:46
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.12 5.12 5.11 5.12 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI AC Far East ex-Japan UCITS USD Acc 9.69 9.69 9.67 9.7 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI World SC ESG Enh CTB UCITS USD Acc 6.61 6.61 6.54 6.61 0.00 0.00% 2026/02/13 Время 20:46
FlexShares® Listed Private Equity UCITS USD Acc 26.64 26.64 26.57 26.68 0.00 0.00% 2026/02/13 Время 20:46
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.87 5.87 5.87 5.88 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI Global Semiconductors UCITS USD Acc 13.44 13.44 13.28 13.44 0.00 0.00% 2026/02/13 Время 20:46
Amundi Index Solutions FTSE EPRA NAREIT Global DR 81.64 81.64 80.7 81.64 0.00 0.00% 2026/02/13 Время 20:46
iShares Digital Entertainment and Education UCITS 10.56 10.56 10.56 10.62 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI World Quality Dividend UCITS USD Acc 11.15 11.15 11.09 11.15 0.00 0.00% 2026/02/13 Время 20:46
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 6.94 6.94 6.87 6.94 0.00 0.00% 2026/02/13 Время 20:46
iShares $ Asia Investment Grade Corp Bond UCITS US 5.49 5.49 5.46 5.49 0.00 0.00% 2026/02/13 Время 20:46
iShares Broad $ High Yield Corp Bond UCITS USD (Ac 5.41 5.41 5.41 5.41 0.00 0.00% 2026/02/13 Время 20:46
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 14.09 14.09 13.99 14.11 0.00 0.00% 2026/02/13 Время 20:46
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 7.35 7.35 7.34 7.43 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI World Health Care Sector UCITS USD Ac 4.87 4.87 4.8 4.88 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI World Paris-Aligned Climate UCITS USD 7.66 7.66 7.63 7.66 0.00 0.00% 2026/02/13 Время 20:46
iShares MSCI World Utilities Sector Advanced UCITS 6.32 6.32 6.2 6.32 0.00 0.00% 2026/02/13 Время 20:46
iShares S&P 500 Health Care Sector UCITS EUR Hedge 7.24 7.24 7.12 7.24 0.00 0.00% 2026/02/13 Время 20:46
iShares Smart City Infrastructure UCITS ETF USD Ac 9.83 9.83 9.72 9.83 0.00 0.00% 2026/02/13 Время 20:46
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 36.61 36.61 36.4 36.66 0.00 0.00% 2026/02/13 Время 20:46
VanEck Vectors Morningstar Developed Markets Divid 52 52 51.7 52 0.00 0.00% 2026/02/13 Время 20:46
Vanguard ESG Emerging Markets All Cap UCITS USD In 7.07 7.07 7.06 7.07 0.00 0.00% 2026/02/13 Время 19:46
iShares Digitalisation Acc 8.2 8.2 8.12 8.2 0.00 0.00% 2026/02/13 Время 19:46
iShares MSCI China UCITS USD Dist 5.26 5.26 5.19 5.26 0.00 0.00% 2026/02/13 Время 19:46
UBS Irl plc MSCI USA hedged A-dis 44.95 44.95 44.67 44.95 0.00 0.00% 2026/02/13 Время 19:46
iShares MSCI EMU SRI UCITS EUR Acc 8.66 8.66 8.62 8.66 0.00 0.00% 2026/02/13 Время 19:46
iShares Core MSCI EMU UCITS USD Hdg Acc 11.55 11.55 11.52 11.59 0.00 0.00% 2026/02/13 Время 19:46
iShares Core MSCI World UCITS USD (Dist) 7.44 7.44 7.4 7.44 0.00 0.00% 2026/02/13 Время 19:46
iShares $ Corp Bond ESG UCITS ETF USD Acc 5.33 5.33 5.33 5.33 0.00 0.00% 2026/02/13 Время 19:46
iShares China CNY Bond UCITS EUR Hedged Acc 6.03 6.03 6.02 6.04 0.00 0.00% 2026/02/13 Время 19:46
iShares U.S. Equity High Income UCITS USD Inc 5.47 5.47 5.45 5.47 0.00 0.00% 2026/02/13 Время 19:46
iShares Smart City Infrastructure UCITS USD Inc 9.18 9.18 9.09 9.18 0.00 0.00% 2026/02/13 Время 19:46
iShares AI Adopters & Applications UCITS USD (Acc) 5.6 5.6 5.55 5.6 0.00 0.00% 2026/02/13 Время 19:46
iShares Europe Equity Enhanced Active UCITS EUR (A 7.38 7.38 7.38 7.39 0.00 0.00% 2026/02/13 Время 19:46
iShares Healthcare Innovation Acc 7.67 7.67 7.54 7.67 0.00 0.00% 2026/02/13 Время 19:46
iShares Digital Security UCITS Acc 8.27 8.27 8.14 8.27 0.00 0.00% 2026/02/13 Время 19:46
iShares Listed Private Equity UCITS 28.52 28.52 28.3 28.52 0.00 0.00% 2026/02/13 Время 19:46
iShares MSCI China Tech UCITS USD Acc 5.2 5.2 5.16 5.2 0.00 0.00% 2026/02/13 Время 19:46
iShares MSCI World Swap UCITS USD Acc 6.92 6.92 6.89 6.92 0.00 0.00% 2026/02/13 Время 19:46
iShares Core FTSE 100 UCITS ETF GBP (Dist) 11.69 11.69 11.62 11.69 0.00 0.00% 2026/02/13 Время 19:46
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 16.75 16.75 16.74 17.33 0.00 0.00% 2026/02/13 Время 19:46
iShares US Equity Enhanced Active UCITS USD (Acc) 6.44 6.44 6.41 6.44 0.00 0.00% 2026/02/13 Время 19:46
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.72 0.72 0.72 0.74 0.00 0.00% 2026/02/13 Время 19:46
iShares MSCI Europe Paris-Aligned Climate UCITS EU 6.27 6.27 6.25 6.27 0.00 0.00% 2026/02/13 Время 19:46
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 8.36 8.36 8.32 8.36 0.00 0.00% 2026/02/13 Время 19:46
iShares VII PLC - iShares Europe Defence UCITS EUR 5.6 5.6 5.54 5.64 0.00 0.00% 2026/02/13 Время 19:46
Vanguard ESG Global All Cap UCITS (USD) Accumulati 6.69 6.69 6.65 6.69 0.00 0.00% 2026/02/13 Время 19:46
Vanguard Funds PLC - Vanguard Global Government Bo 5.12 5.12 5.12 5.12 0.00 0.00% 2026/02/13 Время 18:46
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 52.14 52.14 51.92 52.14 0.00 0.00% 2026/02/13 Время 18:46
iShares iBonds Dec 2028 Term $ High Yield Corp UCI 5.06 5.06 5.05 5.06 0.00 0.00% 2026/02/13 Время 18:46
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.67 4.67 4.66 4.7 0.00 0.00% 2026/02/13 Время 18:46
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.93 17.93 17.93 17.93 0.00 0.00% 2026/02/13 Время 18:46
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.27 19.27 19.26 19.28 0.00 0.00% 2026/02/13 Время 18:46
iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc 5.28 5.28 5.28 5.28 0.00 0.00% 2026/02/13 Время 18:46
iShares Global Aggregate Bond Hedged Acc 4.98 4.98 4.97 4.98 0.00 0.00% 2026/02/13 Время 18:46
iShares $ Treasury Bond 7-10yr UCITS USD (Acc) 5.31 5.31 5.28 5.31 0.00 0.00% 2026/02/13 Время 18:46
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 5.27 5.27 5.27 5.27 0.00 0.00% 2026/02/13 Время 18:46
iShares US Mortgage Backed Securities UCITS EUR He 4.66 4.66 4.64 4.66 0.00 0.00% 2026/02/13 Время 18:46
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.38 5.38 5.38 5.38 0.00 0.00% 2026/02/13 Время 17:46
First Trust Rising Dividend Achievers UCITS Class 22.76 22.76 22.76 22.76 0.00 0.00% 2026/02/13 Время 17:46
iShares € Flexible Income Bond Active UCITS EUR (D 5.03 5.03 5.03 5.03 0.00 0.00% 2026/02/13 Время 17:46
iShares China CNY Bond UCITS ETF USD Acc 6.28 6.28 6.27 6.28 0.00 0.00% 2026/02/13 Время 17:46
iShares Core Global Aggregate Bond UCITS USD (Acc) 5.58 5.58 5.56 5.59 0.00 0.00% 2026/02/13 Время 17:46
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.39 4.39 4.38 4.41 0.00 0.00% 2026/02/13 Время 17:46
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis 5.22 5.22 5.22 5.22 0.00 0.00% 2026/02/13 Время 17:46
iShares Global Aggregate Bond ESG UCITS USD Distri 4.15 4.15 4.15 4.15 0.00 0.00% 2026/02/13 Время 16:46
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 6.16 6.16 6.16 6.18 0.00 0.00% 2026/02/13 Время 15:46
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.05 5.05 5.05 5.05 0.00 0.00% 2026/02/13 Время 15:46
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.53 12.53 12.51 12.53 0.00 0.00% 2026/02/13 Время 14:46
iShares $ Intermediate Credit Bond UCITS USD (Acc) 5.33 5.33 5.33 5.33 0.00 0.00% 2026/02/13 Время 12:46
iShares V PLC - iShares MSCI Global Telecommunicat 7.49 7.49 7.49 7.49 0.00 0.00% 2026/02/13 Время 12:46
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.54 5.54 5.54 5.54 0.00 0.00% 2026/02/13 Время 12:46
iShares € High Yield Corp Bond UCITS USD Hedged (D 5.48 5.48 5.48 5.48 0.00 0.00% 2026/02/13 Время 12:46
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 5.84 5.84 5.84 5.84 0.00 0.00% 2026/02/12 Время 22:46
iShares MSCI World Climate Transition Aware UCITS 6.38 6.38 6.38 6.38 0.00 0.00% 2026/02/12 Время 22:46
iShares MSCI World Climate Transition Aware UCITS 6.49 6.49 6.49 6.49 0.00 0.00% 2026/02/12 Время 22:46
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 6.28 6.28 6.28 6.28 0.00 0.00% 2026/02/12 Время 22:46
iShares MSCI USA Climate Transition Aware UCITS US 6.21 6.21 6.21 6.21 0.00 0.00% 2026/02/12 Время 22:46
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 7.32 7.32 7.32 7.32 0.00 0.00% 2026/02/12 Время 22:46
LS 1x Microsoft Tracker 6.88 6.88 6.88 6.88 0.00 0.00% 2026/02/12 Время 22:46
UBS Barclays US Liquid Corporates 11.7 11.7 11.7 11.7 0.00 0.00% 2026/02/12 Время 22:46
iShares US Large Cap Max Buffer Dec UCITS 4.99 4.99 4.99 4.99 0.00 0.00% 2026/02/12 Время 22:46
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) 5.87 5.87 5.87 5.87 0.00 0.00% 2026/02/12 Время 22:46
iShares US Large Cap Max Buffer Sep UCITS USD Acc 5.12 5.12 5.12 5.12 0.00 0.00% 2026/02/12 Время 22:46
iShares $ High Yield Corp Bond Enhanced Active UCI 5.1 5.1 5.1 5.1 0.00 0.00% 2026/02/12 Время 22:46
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) 5.42 5.42 5.42 5.42 0.00 0.00% 2026/02/12 Время 22:46
iShares MSCI USA Quality Dividend Advanced UCITS U 6.1 6.1 6.1 6.1 0.00 0.00% 2026/02/12 Время 22:46
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.21 13.21 13.21 13.21 0.00 0.00% 2026/02/12 Время 22:46
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.04 5.04 5.04 5.04 0.00 0.00% 2026/02/12 Время 22:46
First Trust Nasdaq® Clean Edge® Global Water UCITS 21.66 21.66 21.66 21.66 0.00 0.00% 2026/02/12 Время 22:46
iShares World Equity Factor Rotation Active UCITS 5.98 5.98 5.98 6.09 0.00 0.00% 2026/02/12 Время 22:46
iShares iBonds Dec 2029 Term $ High Yield Corp UCI 5.08 5.08 5.08 5.09 0.00 0.00% 2026/02/12 Время 22:46
iShares iBonds Dec 2033 Term € Corp UCITS EUR (Acc 5.26 5.26 5.26 5.26 0.00 0.00% 2026/02/12 Время 17:46
iShares Core € Corp Bond UCITS USD Hedged (Acc) 6.12 6.12 6.12 6.12 0.00 0.00% 2026/02/12 Время 12:46
iShares Global High Yield Corp Bond UCITS USD Hedg 5.36 5.36 5.36 5.36 0.00 0.00% 2026/02/11 Время 22:45
iShares Core € Corp Bond UCITS USD Hedged (Dist) 5.54 5.54 5.54 5.54 0.00 0.00% 2026/02/10 Время 22:45
iShares € High Yield Corp Bond Enhanced Active UCI 5.08 5.08 5.08 5.08 0.00 0.00% 2026/02/10 Время 22:45
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.04 5.04 5.03 5.04 0.00 0.00% 2026/02/10 Время 22:45
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 5.89 5.89 5.89 5.89 0.00 0.00% 2026/02/09 Время 22:46
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 5.18 5.18 5.18 5.18 0.00 0.00% 2026/02/09 Время 22:46
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) 5.52 5.52 5.52 5.52 0.00 0.00% 2026/02/09 Время 22:46
Vanguard EUR Cash UCITS EUR Dis 15.03 15.03 15.03 15.03 0.00 0.00% 2026/02/09 Время 18:46
Vanguard EUR Cash UCITS EUR Acc 15.06 15.06 15.06 15.06 0.00 0.00% 2026/02/09 Время 17:46
iShares EUR Cash UCITS EUR Acc 15.42 15.42 15.42 15.42 0.00 0.00% 2026/02/09 Время 11:46
iShares iBonds Dec 2027 Term $ Corp UCITS USD (Dis 5.05 5.05 5.05 5.05 0.00 0.00% 2026/02/05 Время 22:46
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) 5.04 5.04 5.02 5.04 0.00 0.00% 2026/02/05 Время 22:46
UBS MSCI EM Socially Responsible A-dis 16.34 16.34 16.02 16.34 0.00 0.00% 2026/02/02 Время 22:46
iShares MSCI Japan SRI Acc Share Class 7.1 7.1 7.08 7.1 0.00 0.00% 2026/02/02 Время 18:47
iShares EUR Government Bond 1-3Yr UCITS 142.42 142.42 142.41 142.46 0.00 0.00% 2026/02/02 Время 13:46
Jacobi FT Wilshire Bitcoin 54.38 54.38 54.38 54.38 0.00 0.00% 2026/01/30 Время 22:46
VanEck Vectors Multi-Asset Balanced Allocation UCI 74.59 74.59 74.23 74.99 0.00 0.00% 2026/01/26 Время 22:46
VanEck Vectors Multi-Asset Conservative Allocation 63.85 63.85 63.46 64.19 0.00 0.00% 2026/01/26 Время 22:46
VanEck Vectors Multi-Asset Growth Allocation UCITS 87.5 87.5 86.65 87.83 0.00 0.00% 2026/01/26 Время 20:47
iShares MSCI Europe SRI UCITS ETF EUR 71.71 71.71 71.47 71.86 0.00 0.00% 2026/01/26 Время 20:46
iShares Core MSCI Emerging Markets IMI UCITS 40.89 40.89 40.7 40.92 0.00 0.00% 2026/01/26 Время 20:46
ETC Group Core Bitcoin 8.86 8.86 8.86 8.86 0.00 0.00% 2026/01/22 Время 22:46
LTCetc - Physical Litecoin 6.16 6.16 6.16 6.16 0.00 0.00% 2026/01/22 Время 22:46
ETHetc - ETC Group Physical Ethereum 27.29 27.29 27.29 27.29 0.00 0.00% 2026/01/22 Время 22:46
BTCetc - Bitcoin Exchange Traded Crypto 79.37 79.37 79.37 80.25 0.00 0.00% 2026/01/22 Время 22:46
Horizon Kinetics Full-Cycle Inflation Equity Fund 31.86 31.86 31.86 31.86 0.00 0.00% 2026/01/13 Время 22:46
Horizon Kinetics Full-Cycle Inflation Equity Fund 37.85 37.85 37.85 37.85 0.00 0.00% 2026/01/13 Время 22:46
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.36 18.36 18.36 18.39 0.00 0.00% 2025/12/24 Время 23:47
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 18.56 18.56 18.53 18.56 0.00 0.00% 2025/12/23 Время 23:47
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 12.73 12.73 12.71 12.73 0.00 0.00% 2025/12/01 Время 23:46
SPDR MSCI Emerging Markets Climate Paris Aligned U 12.3 12.3 12.29 12.3 0.00 0.00% 2025/12/01 Время 23:46
SPDR® MSCI World Climate Paris Aligned UCITS USD A 13.11 13.11 13.11 13.17 0.00 0.00% 2025/12/01 Время 23:46
Vanguard US Treasury 3-7 Year Bond UCITS USD Acc 86.48 86.48 86.48 86.48 0.00 0.00% 2025/11/11 Время 22:46
Vanguard US Treasury 3-7 Year Bond UCITS USD Dist 86.48 86.48 86.48 86.48 0.00 0.00% 2025/11/11 Время 22:46
Vanguard US Treasury 7-10 Year Bond UCITS USD Acc 86.42 86.42 86.42 86.42 0.00 0.00% 2025/11/11 Время 22:46
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 8.29 8.29 8.25 8.29 0.00 0.00% 2025/10/27 Время 23:46
iShares Core FTSE 100 GBP Acc 220.77 220.77 220.72 221.31 0.00 0.00% 2025/10/27 Время 23:46
iShares USD Ultrashort Bond UCITS 87.1 87.1 87.03 87.13 0.00 0.00% 2025/10/27 Время 23:46
iShares MSCI Pacif ex-Jpn ESG Enh CTB UCITS USD 6.31 6.31 6.27 6.31 0.00 0.00% 2025/10/27 Время 23:46
iShares Thomson Reuters Inclusion and Diversity UC 8.48 8.48 8.48 8.5 0.00 0.00% 2025/10/27 Время 23:46
iShares STOXX Europe 50 UCITS 48.92 48.92 48.77 48.94 0.00 0.00% 2025/10/27 Время 23:46
iShares Asia Pacific Dividend UCITS 23.47 23.47 23.42 23.49 0.00 0.00% 2025/10/27 Время 23:46
iShares $ Short Duration Corp Bond UCITS ETF USD 87.11 87.11 86.98 87.11 0.00 0.00% 2025/10/27 Время 23:46
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 11.51 11.51 11.51 11.51 0.00 0.00% 2025/10/27 Время 13:46
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.67 5.67 5.67 5.67 0.00 0.00% 2025/10/20 Время 21:46
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.47 4.47 4.47 4.47 0.00 0.00% 2025/10/20 Время 21:46
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.18 5.18 5.18 5.18 0.00 0.00% 2025/10/20 Время 21:46
SSGA SPDRS EUROPE I PLC - SPDR S&P 400 U.S. MID CA 9.89 9.89 9.89 9.89 0.00 0.00% 2025/10/17 Время 21:46
iShares Euro Ultrashort Bond UCITS 101.72 101.72 101.69 101.76 0.00 0.00% 2025/10/17 Время 19:46
iShares Euro Government Bond 3-5Yr UCITS 163.63 163.63 163.61 163.82 0.00 0.00% 2025/10/17 Время 19:46
iShares Euro Corporate Bond Large Cap UCITS 126.29 126.29 126.29 126.56 0.00 0.00% 2025/10/17 Время 19:46
iShares Euro Inflation Linked Government Bond UCIT 232.3 232.3 232.27 232.84 0.00 0.00% 2025/10/17 Время 19:46
iShares Euro Government Bond 1-3Yr UCITS 141.81 141.81 141.81 141.95 0.00 0.00% 2025/10/17 Время 17:46
VanEck Vectors AMX UCITS 89.2 89.2 88.51 89.65 0.00 0.00% 2025/09/23 Время 19:46
iShares Edge MSCI Europe Minimum Volatility ESG UC 147.64 147.64 147.36 147.64 0.00 0.00% 2025/09/03 Время 22:46
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.15 4.15 4.12 4.15 0.00 0.00% 2025/09/03 Время 22:46
iShares MSCI EMU SRI UCITS EUR Inc 6.78 6.78 6.77 6.8 0.00 0.00% 2025/09/03 Время 22:46
L&GE Fund MSCI China A UCITS 15.84 15.84 15.84 15.94 0.00 0.00% 2025/08/26 Время 22:46
iShares Edge MSCI EM Minimum Volatility ESG UCITS 5.4 5.4 5.4 5.4 0.00 0.00% 2025/08/15 Время 22:46
iShares Global Govt Bond Climate UCITS USD Inc 3.92 3.92 3.92 3.93 0.00 0.00% 2025/08/14 Время 21:46
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 6.92 6.92 6.92 6.92 0.00 0.00% 2025/08/14 Время 0:47
iShares Sust MSCI Japan SRI EUR Hdg 12.97 12.97 12.94 12.97 0.00 0.00% 2025/08/12 Время 22:46
21Shares Staking Basket Index 23.7 23.7 23.39 23.7 0.00 0.00% 2025/08/04 Время 23:25
Amundi Index Solutions Global Infrastructure 84.11 84.11 83.28 84.11 0.00 0.00% 2025/06/23 Время 23:11
KraneShares CSI China Internet 24.05 24.05 24.05 24.11 0.00 0.00% 2025/06/06 Время 18:30
21Shares Cronos 23.73 23.73 23.73 23.73 0.00 0.00% 2025/06/03 Время 23:46
Pacer US Small Cap Cash Cows UCITS USD Accumulatio 22.04 22.04 22.04 22.04 0.00 0.00% 2025/06/03 Время 23:46
Leverage Shares 3x JD.Com Securities 6.3 6.3 6.3 6.3 0.00 0.00% 2025/05/21 Время 11:57
Leverage Shares 3x Palantir Securities 978.93 978.93 978.93 978.93 0.00 0.00% 2025/05/21 Время 11:57
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 118.8 118.8 118.8 118.8 0.00 0.00% 2025/05/21 Время 11:57
Leverage Shares 3x Netflix ETC 241.53 241.53 241.53 241.53 0.00 0.00% 2025/05/20 Время 22:59
Leverage Shares 3x JD.Com 6.3 6.3 6.3 6.3 0.00 0.00% 2025/05/20 Время 22:59
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 118.8 118.8 118.57 118.8 0.00 0.00% 2025/05/20 Время 22:59
iShares S&P 500 Equal Weight UCITS USD (Dist) 5.19 5.19 5.19 5.19 0.00 0.00% 2025/05/15 Время 0:12
iShares $ Intermediate Credit Bond UCITS EUR Hedge 4.97 4.97 4.97 4.97 0.00 0.00% 2025/05/15 Время 0:12
iShares Global High Yield Corp Bond UCITS USD Hedg 5.05 5.05 5.05 5.05 0.00 0.00% 2025/05/15 Время 0:12
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 67.55 67.55 67.12 67.55 0.00 0.00% 2025/05/05 Время 22:21
iShares Dow Jones Global Sustainability Screened U 64.67 64.67 64.59 64.67 0.00 0.00% 2025/04/29 Время 14:09
iShares MSCI World Momentum Factor ESG UCITS USD ( 5.24 5.24 5.24 5.25 0.00 0.00% 2025/04/22 Время 18:12
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 5.27 5.27 5.27 5.27 0.00 0.00% 2025/04/22 Время 18:11
iShares S&P 500 3% Capped UCITS USD Acc 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/19 Время 4:10
iShares S&P 500 3% Capped UCITS USD Acc 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/19 Время 2:57
iShares S&P 500 3% Capped UCITS USD Dist 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/19 Время 2:57
Vanguard USD Corp Bd 41.02 41.02 41.02 41.17 0.00 0.00% 2025/04/17 Время 22:23
UBS - MSCI Singapore UCITS 17.28 17.28 17.27 17.28 0.00 0.00% 2025/04/17 Время 22:23
UBS MSCI Japan Socially Responsible JPY A-dis 22.14 22.14 21.89 22.18 0.00 0.00% 2025/04/17 Время 22:23
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.89 5.89 5.88 5.89 0.00 0.00% 2025/04/17 Время 20:19
UBS Irl plc MSCI UK IMI Socially Resp A-dis 19.47 19.47 19.29 19.47 0.00 0.00% 2025/04/17 Время 20:19
Vanguard EUR Corporate Bond 48.71 48.71 48.5 48.71 0.00 0.00% 2025/04/17 Время 18:19
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.75 4.75 4.74 4.75 0.00 0.00% 2025/04/16 Время 20:02
Vanguard Funds PLC - Vanguard Global Government Bo 5.02 5.02 5.02 5.02 0.00 0.00% 2025/04/15 Время 1:30
Vanguard Funds PLC - Vanguard Global Government Bo 5.03 5.03 5.03 5.03 0.00 0.00% 2025/04/15 Время 1:30
Franklin Global Equity SRI UCITS 34.42 34.42 34.42 34.42 0.00 0.00% 2025/04/14 Время 22:20
VanEck Celestia 5.85 5.85 5.85 5.85 0.00 0.00% 2025/04/14 Время 5:03
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.84 10.84 10.84 10.84 0.00 0.00% 2025/04/09 Время 22:04
UBS ETF MSCI World Socially Responsible UCITS USD 149.96 149.96 149.96 150.64 0.00 0.00% 2025/03/26 Время 20:00
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 86.37 86.37 86.37 86.94 0.00 0.00% 2025/03/26 Время 19:59
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.38 73.38 73.38 73.74 0.00 0.00% 2025/03/26 Время 19:59
UBS MSCI Emerging Markets 103.36 103.36 103.36 103.36 0.00 0.00% 2025/03/25 Время 23:34
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.01 5.01 5.01 5.02 0.00 0.00% 2025/03/21 Время 23:56
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.01 5.01 5 5.01 0.00 0.00% 2025/03/20 Время 23:57
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.01 5.01 5 5.01 0.00 0.00% 2025/03/20 Время 23:57
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.01 5.01 5.01 5.01 0.00 0.00% 2025/03/18 Время 18:04
iShares Euro Corporate Bond Interest Rate Hedged U 98.86 98.86 98.86 98.96 0.00 0.00% 2025/03/12 Время 22:57
iShares € Flexible Income Bond Active UCITS EUR (D 5.03 5.03 5.03 5.03 0.00 0.00% 2025/03/06 Время 19:05
iShares € Flexible Income Bond Active UCITS EUR (D 5.03 5.03 5.03 5.03 0.00 0.00% 2025/03/06 Время 15:56
iShares FTSE 100 UCITS Acc 203 203 203 204.47 0.00 0.00% 2025/03/06 Время 14:10
WisdomTree Physical CoinDesk 20 25.33 25.33 25.33 25.33 0.00 0.00% 2025/02/24 Время 2:13
Leverage Shares 3x Palantir 2118.77 2118.77 2045.45 2118.77 0.00 0.00% 2025/02/19 Время 23:03
iShares Energy Storage & Hydrogen UCITS USD (Acc) 5.13 5.13 5.13 5.13 0.00 0.00% 2025/02/13 Время 22:03
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 5.04 5.04 5.04 5.04 0.00 0.00% 2025/02/11 Время 20:02
iShares AI Innovation Active UCITS USD (Acc) 5.22 5.22 5.2 5.22 0.00 0.00% 2025/01/23 Время 21:58
Amundi Smart Factory UCITS 83.7 83.7 83.7 83.7 0.00 0.00% 2025/01/21 Время 22:59
Amundi Index Solutions - Amundi Smart Factory UCIT 74.4 74.4 74.4 74.4 0.00 0.00% 2025/01/19 Время 20:05
iShares Global Aerospace & Defence UCITS USD (Acc) 5.96 5.96 5.96 5.96 0.00 0.00% 2024/12/14 Время 1:03
WisdomTree Physical XRP 96.22 96.22 93.22 96.22 0.00 0.00% 2024/12/13 Время 21:02
iShares AI Infrastructure UCITS USD (Acc) 5.21 5.21 5.16 5.21 0.00 0.00% 2024/12/13 Время 19:01
21Shares Render 26.96 26.96 25.89 26.96 0.00 0.00% 2024/12/06 Время 20:18
21Shares Pyth Network 23.94 23.94 23.94 23.94 0.00 0.00% 2024/12/03 Время 18:56
VanEck Pyth A USD Acc 13.13 13.13 13.13 13.13 0.00 0.00% 2024/12/03 Время 18:56
21Shares Ondo 32 32 32 32 0.00 0.00% 2024/12/03 Время 18:56
21Shares Render 22.85 22.85 22.85 22.85 0.00 0.00% 2024/12/03 Время 18:56
21Shares NEAR Protocol Staking 22.05 22.05 22.05 22.05 0.00 0.00% 2024/12/03 Время 18:56
VanEck Sui A 15.36 15.36 15.36 15.36 0.00 0.00% 2024/12/03 Время 18:56
Leverage Shares -3x Short NIO 3.31 3.31 3.31 3.31 0.00 0.00% 2024/11/14 Время 23:57
LS 1x NIO Tracker 0.526 0.526 0.526 0.526 0.00 0.00% 2024/11/14 Время 23:57
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.57 10.57 10.57 10.57 0.00 0.00% 2024/10/30 Время 1:04
Leverage Shares 3x NVIDIA ETC 66.59 66.59 66.2 68.61 0.00 0.00% 2024/10/24 Время 14:55
Amundi Index MSCI Emerging Markets UCTS DR C 74.87 74.87 74.87 75.5 0.00 0.00% 2024/10/23 Время 23:14
21Shares Future of Crypto Index USD Accumulation 21.63 21.63 21.63 21.72 0.00 0.00% 2024/10/18 Время 16:59
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) 5.01 5.01 5.01 5.01 0.00 0.00% 2024/10/08 Время 21:05
Leverage Shares 5x Long US Tech 100 1.3 1.3 1.3 1.3 0.00 0.00% 2024/10/08 Время 12:10
Leverage Shares -3x Short US Tech 100 1.03 1.03 1.03 1.03 0.00 0.00% 2024/10/08 Время 12:10
Leverage Shares -3x Short US 500 1.5216 1.5216 1.5216 1.5216 0.00 0.00% 2024/10/07 Время 22:04
Leverage Shares 5x Long US 500 3.17 3.17 3.16 3.17 0.00 0.00% 2024/10/07 Время 22:04
21Shares Polygon 4.47 4.47 4.47 4.47 0.00 0.00% 2024/09/17 Время 22:08
VanEck Smart Home Active UCITS A USD Acc 11.82 11.82 11.82 11.82 0.00 0.00% 2024/08/19 Время 22:16
iShares Asia ex Japan Equity Enhanced Active UCITS 4.9 4.9 4.9 4.9 0.00 0.00% 2024/08/12 Время 14:35