See full search result :
Рынки
Индикатор
Издания
2026 Feb 18 0:05:31
Он-лайн форум
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.2984
Живая ставка
0 (0.13%)
Изменить
17 February 2026
Время 23:58:08
0 (3.37%)
Изменение / 3 месяца
0 (4.71%)
Изменение / 6 месяцев
0 (16.95%)
Годовая Колебания

18 Karat Gold

9
Живая ставка
0 (0%)
Изменить
4 February 2026
Время 16:08:44
2 (28.57%)
Изменение / 3 месяца
2 (28.57%)
Изменение / 6 месяцев
45 (83.33%)
Годовая Колебания

FTSE Switzerland

13,763
Живая ставка
131 (0.96%)
Изменить
17 February 2026
Время 22:05:22
1,291 (10.35%)
Изменение / 3 месяца
1,707 (14.16%)
Изменение / 6 месяцев
869 (6.74%)
Годовая Колебания

Switzerland

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
L&G Clean Water 17.49 17.49 17.49 17.49 0.05 0.29% 2026/02/17 Время 21:46
ZKB Gold AA GBP 3384.5 3384.5 3384.5 3384.5 47.50 1.40% 2026/02/17 Время 21:46
21Shares Stellar 7.56 7.56 7.56 7.56 0.20 2.65% 2026/02/17 Время 21:46
ZKB Gold AAH GBP 2519 2549 2519 2549 65.50 2.60% 2026/02/17 Время 21:46
Amundi PEA ESG USD 828.8 832.4 828.8 832.4 14.60 1.76% 2026/02/17 Время 21:46
SPDR S&P 500 UCITS 526.5 525.3 525.3 526.5 1.40 0.27% 2026/02/17 Время 21:46
UBS Platinum A-dis 147.2 145 145 147.2 1.06 0.72% 2026/02/17 Время 21:46
iShares Core DAX UCITS 187.34 187.08 187.08 187.34 0.34 0.18% 2026/02/17 Время 21:46
iShares MSCI USA UCITS 701.2 703.9 701.2 703.9 6.40 0.91% 2026/02/17 Время 21:46
Lyxor MSCI World IT TR 1060.8 1064 1060.8 1064 13.80 1.30% 2026/02/17 Время 21:46
Invesco Physical Bitcoin 65.71 65.71 65.71 65.71 1.02 1.55% 2026/02/17 Время 21:46
Vanguard USD Treasury Bd 16.97 16.89 16.89 16.97 0.12 0.71% 2026/02/17 Время 21:46
WisdomTree Crypto Market 4.19 4.19 4.19 4.19 0.09 2.20% 2026/02/17 Время 21:46
HSBC MSCI Indonesia UCITS 59.03 59.03 59.03 59.03 0.16 0.27% 2026/02/17 Время 21:46
SPDR MSCI USA Value UCITS 63.81 63.81 63.81 63.81 0.04 0.06% 2026/02/17 Время 21:46
Gold Miners Screened UCITS 16.51 16.54 16.51 16.54 0.53 3.21% 2026/02/17 Время 21:46
Invesco EURO STOXX 50 UCITS 152.86 152.86 152.86 152.86 0.32 0.21% 2026/02/17 Время 21:46
Raiffeisen Solid Gold A USD 14746 14942 14746 14942 364.00 2.47% 2026/02/17 Время 21:46
21Shares Crypto Basket Index 10.7 10.7 10.7 10.7 0.08 0.75% 2026/02/17 Время 21:46
Amundi ETF MSCI Nordic UCITS 680.4 680.4 680.4 680.4 12.70 1.87% 2026/02/17 Время 21:46
iShares Edge S&P 500 Min Vol 84.25 84.18 84.18 84.25 0.27 0.32% 2026/02/17 Время 21:46
iShares MSCI Japan SRI UCITS 8.69 8.69 8.69 8.69 0.03 0.35% 2026/02/17 Время 21:46
Lyxor UCITS MSCI Korea C-EUR 147.92 147.92 147.92 147.92 0.50 0.34% 2026/02/17 Время 21:46
iShares Ageing Population Acc 9.78 9.78 9.78 9.78 0.01 0.10% 2026/02/17 Время 21:46
L&G Pharma Breakthrough UCITS 10.64 10.64 10.64 10.64 0.05 0.47% 2026/02/17 Время 21:46
SPDR MSCI Europe Energy UCITS 213.3 213.3 213.3 213.3 1.85 0.87% 2026/02/17 Время 21:46
Lyxor 1 STOXX Europe 600 UCITS 56.35 56.35 56.35 56.35 0.40 0.71% 2026/02/17 Время 21:46
Vanguard FTSE Developed Europe 43.56 43.61 43.54 43.61 0.10 0.23% 2026/02/17 Время 21:46
iShares MSCI EMU Small Cap UCITS 353.55 353.55 353.55 353.55 0.70 0.20% 2026/02/17 Время 21:46
Raiffeisen Solid Gold CHF Hedged 9124 9264 9124 9264 244.00 2.67% 2026/02/17 Время 21:46
SPDR MSCI World Financials UCITS 93.34 93.34 93.34 93.34 0.50 0.54% 2026/02/17 Время 21:46
Lyxor US Treasury 3-7Y (DR) UCITS 110.6 110.6 110.6 110.6 0.60 0.55% 2026/02/17 Время 21:46
Market Access NYSE Arca Gold BUGS 340.15 340.15 340.15 340.15 13.85 4.07% 2026/02/17 Время 21:46
PIMCO EM Advantage Local Bond EUR 69 69 69 69 0.19 0.28% 2026/02/17 Время 21:46
SPDR MSCI Europe Technology UCITS 145.24 145.24 145.24 145.24 0.44 0.30% 2026/02/17 Время 21:46
Vanguard USD Corporate Bond UCITS 37.51 37.51 37.51 37.51 0.26 0.70% 2026/02/17 Время 21:46
Invesco STOXX Europe 600 UCITS Acc 155.06 155.06 155.06 155.06 0.18 0.12% 2026/02/17 Время 21:46
L&G Clean Energy UCITS ETF USD Acc 12.32 12.32 12.32 12.32 0.01 0.08% 2026/02/17 Время 21:46
Raiffeisen Solid Gold Ounces A CHF 3559.5 3592 3559.5 3592 73.50 2.06% 2026/02/17 Время 21:46
Raiffeisen Solid Gold Ounces H CHF 2858.5 2883 2858.5 2883 65.50 2.29% 2026/02/17 Время 21:46
SPDR Barclays 1-3 US Treasury Bond 37.37 37.37 37.37 37.37 0.21 0.57% 2026/02/17 Время 21:46
SPDR MSCI Europe Health Care UCITS 222.8 222.8 222.8 222.8 3.35 1.53% 2026/02/17 Время 21:46
WisdomTree Ethereum Cryptocurrency 16.56 16.56 16.56 16.56 0.19 1.16% 2026/02/17 Время 21:46
Xtrackers ESG MSCI Europe UCITS 1C 31.09 31.09 31.09 31.09 0.09 0.29% 2026/02/17 Время 21:46
UBS plc MSCI ACWI SF hedged A-Ukdis 186 186.68 186 186.68 1.98 1.06% 2026/02/17 Время 21:46
SPDR MSCI World Industrials UCITS USD 95.76 95.76 95.76 95.76 0.79 0.82% 2026/02/17 Время 21:46
VanEck Video Gaming and eSports UCITS 47.24 47.16 47.16 47.24 0.25 0.53% 2026/02/17 Время 21:46
Xtrackers ESG MSCI Japan UCITS 1C EUR 4806 4806 4806 4806 94.50 1.97% 2026/02/17 Время 21:46
Invesco FTSE RAFI All World 3000 UCITS 37.69 37.89 37.69 37.89 0.18 0.48% 2026/02/17 Время 21:46
iShares Core Euro Corporate Bond UCITS 110 110 110 110 0.22 0.20% 2026/02/17 Время 21:46
Raiffeisen Solid Gold Ounces A Inc USD 4668.5 4668.5 4668.5 4668.5 101.00 2.16% 2026/02/17 Время 21:46
SPDR S&P UK Dividend Aristocrats UCITS 13.37 13.37 13.37 13.37 0.05 0.37% 2026/02/17 Время 21:46
iShares $ Treasury Bond 1-3Yr UCITS Acc 125.44 125.44 125.44 125.44 0.08 0.06% 2026/02/17 Время 21:46
SPDR MSCI Europe Value UCITS ETF EUR Acc 64.92 65.06 64.92 65.06 0.16 0.25% 2026/02/17 Время 21:46
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 199.14 198.88 198.88 199.14 0.02 0.01% 2026/02/17 Время 21:46
Invesco Elwood Global Blockchain UCITS Acc 149.04 151.2 149.04 151.2 2.18 1.46% 2026/02/17 Время 21:46
UBS ETF - MSCI World UCITS ETF (USD) A-dis 347.7 347.3 347.3 347.7 0.25 0.07% 2026/02/17 Время 21:46
SPDR MSCI World Materials UCITS ETF USD Acc 82.68 82.68 82.68 82.68 2.27 2.75% 2026/02/17 Время 21:46
UBS – MSCI World Socially Resp (USD)A-dis 188.14 188.6 188.14 188.6 0.86 0.46% 2026/02/17 Время 21:46
iShares $ Development Bank Bonds UCITS (Acc) 5.54 5.54 5.54 5.54 0.02 0.36% 2026/02/17 Время 21:46
SPDR MSCI Europe Consumer Discretionary UCITS 148.06 148.06 148.06 148.06 1.18 0.80% 2026/02/17 Время 21:46
UBS– MSCI Emerging Markets UCITS (USD)A-dis 117.96 118.22 117.96 118.22 1.44 1.22% 2026/02/17 Время 21:46
iShares Edge MSCI World Multifactor Hedged Acc 9.22 9.22 9.22 9.22 0.02 0.22% 2026/02/17 Время 21:46
iShares Global High Yield Corporate Bond UCITS 71.63 71.63 71.63 71.63 0.14 0.20% 2026/02/17 Время 21:46
PIMCO Short-Term High Yield Corporate Bond Source 95.39 95.39 95.39 95.39 0.14 0.15% 2026/02/17 Время 21:46
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 155.5 155.5 155.5 155.5 0.59 0.38% 2026/02/17 Время 21:46
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 103.38 103.38 103.38 103.38 0.76 0.74% 2026/02/17 Время 21:46
Amundi MSCI Semiconductors ESG Screened UCITS Dist 118.4 116.98 116.98 118.4 0.90 0.77% 2026/02/17 Время 21:46
Invesco Consumer Discretionary S&P US Select Secto 832.7 832.7 832.7 832.7 6.10 0.73% 2026/02/17 Время 21:46
iShares Electric Vehicles and Driving Technology U 10.09 10.09 10.09 10.09 0.09 0.89% 2026/02/17 Время 21:46
iShares Emerging Markets Local Government Bond UCI 36.89 36.89 36.89 36.89 0.05 0.14% 2026/02/17 Время 21:46
iShares Global Inflation Linked Government Bond UC 167.45 168.53 167.45 168.53 0.83 0.50% 2026/02/17 Время 21:46
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 133.36 133.36 133.36 133.36 0.36 0.27% 2026/02/17 Время 21:46
Raiffeisen Solid Gold Responsibly Sourced & Tracea 1199.8 1204.6 1199.8 1204.6 18.80 1.57% 2026/02/17 Время 21:46
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 17.48 17.48 17.48 17.48 0.04 0.23% 2026/02/17 Время 21:46
Ossiam Shiller Barclays Cape® US Sector Value TR H 1179 1185 1179 1185 4.20 0.36% 2026/02/17 Время 21:46
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 100.44 100.44 100.44 100.44 0.50 0.50% 2026/02/17 Время 21:46
UBS(Lux)Fund Solutions – MSCI World Socially Respo 38.2 38.2 38.2 38.2 0.14 0.37% 2026/02/17 Время 21:46
ZKB Gold AA EUR 3850.5 3872.5 3850.5 3877.5 56.50 1.47% 2026/02/17 Время 21:46
ZKB Gold AAH EUR 2401.5 2432.5 2401.5 2432.5 55.00 2.29% 2026/02/17 Время 21:46
ZKB Silver AA EUR 557 558.3 557 561.6 19.40 3.48% 2026/02/17 Время 21:46
Amundi CAC 40 UCITS 145.1 143.98 143.98 145.1 0.74 0.51% 2026/02/17 Время 21:46
UBS CMCI Oil SF CHF 36.85 37.1 36.85 37.1 0.56 1.52% 2026/02/17 Время 21:46
HSBC MSCI Korea UCITS 110.1 112.44 110.1 112.44 2.80 2.54% 2026/02/17 Время 21:46
iShares MSCI UK UCITS 194.56 194.72 194.56 194.72 1.24 0.64% 2026/02/17 Время 21:46
Source MSCI USA UCITS 198.84 198.96 198.84 198.96 0.74 0.37% 2026/02/17 Время 21:46
HSBC MSCI EUROPE UCITS 21.04 21.04 21.04 21.04 0.01 0.05% 2026/02/17 Время 21:46
Invesco NASDAQ Biotech 61.8 61.8 61.8 61.8 0.25 0.41% 2026/02/17 Время 21:46
Lyxor Japan TOPIX DR D 36900 36900 36900 36900 10.00 0.03% 2026/02/17 Время 21:46
21Shares Bitcoin Suisse 19.09 19.15 19.09 19.15 0.14 0.73% 2026/02/17 Время 21:46
Bitwise Physical Bitcoin 59.57 60.51 59.57 60.51 1.59 2.67% 2026/02/17 Время 21:46
iShares Nikkei 225 UCITS 57610 57600 57600 57610 110.00 0.19% 2026/02/17 Время 21:46
UBS plc S&P 500 SF A-acc 133.38 132.92 132.92 133.38 0.34 0.26% 2026/02/17 Время 21:46
ROBO-STOX Global Robotics 23.8 23.89 23.8 23.89 0.31 1.30% 2026/02/17 Время 21:46
SPDR MSCI World Small Cap 106.58 106.82 106.58 106.82 0.32 0.30% 2026/02/17 Время 21:46
UBS MSCI Canada UCITS EUR 37.22 37.3 37.22 37.3 0.20 0.54% 2026/02/17 Время 21:46
Franklin FTSE Brazil UCITS 35.5 35.5 35.5 35.5 0.61 1.72% 2026/02/17 Время 21:46
Invesco Solar Energy UCITS 31.08 30.76 30.76 31.08 0.43 1.40% 2026/02/17 Время 21:46
Lyxor Nasdaq-100 Ucits Dis 199.4 199.46 199.4 199.46 1.80 0.90% 2026/02/17 Время 21:46
SPDR MSCI World Technology 208.3 208.3 208.3 208.3 1.50 0.72% 2026/02/17 Время 21:46
iShares Gold EUR Hedged EUR 242.35 244.4 242.35 244.4 5.00 2.06% 2026/02/17 Время 21:46
Vanguard FTSE North America 128.26 128.26 128.26 128.26 0.36 0.28% 2026/02/17 Время 21:46
WisdomTree Physical Bitcoin 13.73 13.72 13.72 13.73 0.06 0.44% 2026/02/17 Время 21:46
Amundi MSCI Europe UCITS EUR 416.65 417.1 416.65 417.1 0.45 0.11% 2026/02/17 Время 21:46
SPDR MSCI World Energy UCITS 65.19 66.8 65.19 67.02 1.76 2.70% 2026/02/17 Время 21:46
VanEck Global Mining UCITS A 51.41 51.93 51.41 51.93 0.65 1.26% 2026/02/17 Время 21:46
HSBC MSCI Taiwan UCITS Capped 117.36 117.36 117.36 117.36 1.18 1.01% 2026/02/17 Время 21:46
Ind. S&P US Sel Sector Source 961.1 962.5 961.1 962.5 4.60 0.48% 2026/02/17 Время 21:46
iShares Core FTSE 100 GBP Acc 211.5 211.4 211.4 211.5 0.75 0.36% 2026/02/17 Время 21:46
iShares MSCI Japan Hedged CHF 128.54 128.06 127.86 128.54 0.04 0.03% 2026/02/17 Время 21:46
Xtrackers MSCI China UCITS 1C 15.57 15.57 15.57 15.57 0.02 0.13% 2026/02/17 Время 21:46
Xtrackers MSCI Japan UCITS 1C 17518 17402 17402 17518 10.00 0.06% 2026/02/17 Время 21:46
Amundi ETF Euro Stoxx 50 UCITS 158.56 157.28 157.04 158.56 1.06 0.67% 2026/02/17 Время 21:46
HSBC MSCI AC Far East ex Japan 79.01 79.29 79.01 79.29 0.52 0.66% 2026/02/17 Время 21:46
iShares Edge MSCI World MF GBp 14.35 14.35 14.35 14.35 0.18 1.25% 2026/02/17 Время 21:46
iShares MSCI EMU Mid Cap UCITS 73.6 73.5 73.5 73.6 0.11 0.15% 2026/02/17 Время 21:46
Franklin Emerging Markets UCITS 29.98 29.98 29.98 29.98 0.47 1.57% 2026/02/17 Время 21:46
Franklin Emerging Markets UCITS 38.88 38.88 38.88 38.88 0.30 0.77% 2026/02/17 Время 21:46
Invesco FTSE RAFI US 1000 UCITS 40.52 40.52 40.52 40.52 0.35 0.87% 2026/02/17 Время 21:46
iShares Core £ Corp Bond UCITS 124.15 124.28 124.15 124.28 0.03 0.02% 2026/02/17 Время 21:46
iShares Edge MSCI World Min Vol 58.4 58.55 58.4 58.55 0.06 0.10% 2026/02/17 Время 21:46
iShares Global Corp Bnd EUR Hdg 87.22 87.22 87.22 87.22 0.07 0.08% 2026/02/17 Время 21:46
Vanguard USD EM Government Bond 34.66 34.43 34.43 34.66 0.31 0.90% 2026/02/17 Время 21:46
Xtrackers Russell 2000 UCITS 1C 301.85 299.4 299.4 301.85 2.85 0.95% 2026/02/17 Время 21:46
iShares MSCI USA Small Cap UCITS 634.8 632.1 632.1 634.8 0.00 0.00% 2026/02/17 Время 21:46
SPDR MSCI Europe Small Cap UCITS 341.65 339.05 339.05 341.65 1.30 0.38% 2026/02/17 Время 21:46
SPDR MSCI Europe Utilities UCITS 231.75 231.75 231.75 231.75 0.90 0.39% 2026/02/17 Время 21:46
iShares EUR Ultrashort Bond UCITS 92.44 92.44 92.44 92.44 0.57 0.62% 2026/02/17 Время 21:46
Sygnum Platform Winners Index ETP 10.12 10.12 10.12 10.12 0.18 1.78% 2026/02/17 Время 21:46
UBS Barclays US Liquid Corporates 13.89 13.94 13.89 13.94 0.01 0.07% 2026/02/17 Время 21:46
UBS Irl plc MSCI USA hedged A-dis 44.57 44.57 44.57 44.57 0.26 0.58% 2026/02/17 Время 21:46
Vanguard EUR Corporate Bond UCITS 44.71 44.71 44.71 44.71 0.01 0.02% 2026/02/17 Время 21:46
Vanguard Eurozone Government Bond 20.59 20.5 20.5 20.59 0.06 0.29% 2026/02/17 Время 21:46
Amundi MSCI EM Latin America UCITS 21.22 21.19 21.19 21.22 0.05 0.24% 2026/02/17 Время 21:46
CoinShares Physical Ethereum (ETH) 60.26 59.2 59.2 60.26 0.48 0.80% 2026/02/17 Время 21:46
CoinShares Physical Ethereum (ETH) 50.94 50.35 50.35 50.94 1.00 2.00% 2026/02/17 Время 21:46
db x-trackers MSCI Canada UCITS 1C 163.08 163.84 163.08 163.84 2.26 1.39% 2026/02/17 Время 21:46
iShares MSCI EM Minimum Volatility 31.7 31.7 31.7 31.7 0.14 0.44% 2026/02/17 Время 21:46
SPDR MSCI Europe Industrials UCITS 396.3 395.7 395.7 396.3 0.10 0.03% 2026/02/17 Время 21:46
UBS ETF MSCI Japan UCITS JPY A-dis 58.31 58.31 58.31 58.31 0.22 0.38% 2026/02/17 Время 21:46
Invesco AT1 Capital Bond UCITS Dist 19.65 19.65 19.65 19.65 0.05 0.26% 2026/02/17 Время 21:46
iShares MSCI World EUR Hedged UCITS 108 108.4 108 108.4 0.76 0.70% 2026/02/17 Время 21:46
Xtrackers MSCI World Value UCITS 1C 67.83 67.98 67.83 67.98 0.17 0.25% 2026/02/17 Время 21:46
iShares Core MSCI Pac ex-Jpn ETF USD 239.8 238.9 238.9 239.8 1.35 0.57% 2026/02/17 Время 21:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 57.12 56.69 56.69 57.12 0.29 0.51% 2026/02/17 Время 21:46
iShares China CNY Bond UCITS USD Dist 5.54 5.54 5.54 5.54 0.01 0.18% 2026/02/17 Время 21:46
iShares European Property Yield UCITS 30.22 30 30 30.22 0.62 2.09% 2026/02/17 Время 21:46
iShares Global Water UCITS USD (Dist) 80.86 81.18 80.86 81.18 0.43 0.53% 2026/02/17 Время 21:46
Source Materials S&P US Select Sector 641.7 641.7 641.7 641.7 6.20 0.97% 2026/02/17 Время 21:46
UBS MSCI Switzerland hedged A-dis USD 32.74 32.67 32.67 32.74 0.28 0.86% 2026/02/17 Время 21:46
UBS plc MSCI ACWI SF hedged EUR A-acc 254.75 254.1 254.1 254.75 0.90 0.35% 2026/02/17 Время 21:46
Xtrackers ESG MSCI World UCITS ETF 1C 39.34 39.4 39.34 39.4 0.15 0.38% 2026/02/17 Время 21:46
SPDR Barclays 3-10 U.S. Corporate Bond 30.16 30.16 30.16 30.16 0.01 0.03% 2026/02/17 Время 21:46
Amundi STOXX Europe 600 Banks UCITS Acc 60.67 60.67 60.67 60.67 1.65 2.80% 2026/02/17 Время 21:46
Invesco Technology S&P US Select Sector 810 811.1 810 811.1 4.90 0.60% 2026/02/17 Время 21:46
iShares Emerging Markets Dividend UCITS 14.8 14.87 14.8 14.87 0.18 1.22% 2026/02/17 Время 21:46
iShares MSCI Europe SRI UCITS EUR (Acc) 71.91 71.7 71.7 71.91 0.12 0.17% 2026/02/17 Время 21:46
iShares MSCI Japan Small Cap UCITS Dist 9072 9072 9072 9072 8.00 0.09% 2026/02/17 Время 21:46
SPDR S&P U.S. Health Care Select Sector 49 49 49 49 0.10 0.20% 2026/02/17 Время 21:46
SPDR S&P U.S. Industrials Select Sector 76.02 75.42 75.42 76.02 0.99 1.32% 2026/02/17 Время 21:46
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 257.65 256.65 256.65 257.65 1.75 0.68% 2026/02/17 Время 21:46
Amundi MSCI Semiconductors UCITS ETF Acc 90.66 91.43 90.66 91.43 1.42 1.57% 2026/02/17 Время 21:46
db x-trackers II iBoxx Global Hedged CHF 89.95 89.97 89.77 89.97 0.31 0.34% 2026/02/17 Время 21:46
iShares $ Treasury Bond 7-10Yr UCITS Acc 156.76 157.09 156.76 157.09 0.09 0.06% 2026/02/17 Время 21:46
iShares MSCI World Momentum Factor UCITS 100.02 100.02 100.02 100.02 0.49 0.49% 2026/02/17 Время 21:46
UBS plc Bloomberg Commodity SF A-acc CHF 56 56.71 56 56.71 1.02 1.82% 2026/02/17 Время 21:46
iShares $ Corp Bond ESG UCITS ETF USD Acc 5.33 5.33 5.33 5.33 0.01 0.19% 2026/02/17 Время 21:46
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 60.04 59.92 59.88 60.04 0.04 0.07% 2026/02/17 Время 21:46
Xtrackers MSCI World Quality UCITS ETF 1C 84.12 83.58 83.58 84.12 0.12 0.14% 2026/02/17 Время 21:46
iShares Dow Jones Industrial Average UCITS 597.9 599.8 597.9 599.8 2.30 0.38% 2026/02/17 Время 21:46
SPDR S&P Global Dividend Aristocrats UCITS 30.69 30.86 30.69 30.86 0.09 0.29% 2026/02/17 Время 21:46
SPDR S&P US Dividend Aristocrats UCITS Dis 66.09 66.28 66.09 66.28 0.07 0.11% 2026/02/17 Время 21:46
UBS ETF - MSCI World UCITS ETF (USD) A-dis 451.85 451.85 451.85 451.85 0.65 0.14% 2026/02/17 Время 21:46
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 148.92 148.94 148.92 148.94 0.06 0.04% 2026/02/17 Время 21:46
MSCI Pacific Socially Resp UCITS (USD)A-dis 71.39 71.39 71.39 71.39 0.12 0.17% 2026/02/17 Время 21:46
UBS Irl plc MSCI Australia hedged CHF A-acc 28.16 28.1 28.1 28.16 0.01 0.04% 2026/02/17 Время 21:46
Vanguard FTSE Developed World UCITS ETF USD 101.12 100.94 100.94 101.2 0.14 0.14% 2026/02/17 Время 21:46
iShares S&P 500 Communication Sector USD Acc 13.81 13.81 13.81 13.81 0.04 0.29% 2026/02/17 Время 21:46
Source Energy S&P US Select Sector UCITS USD 742.9 742.9 742.9 742.9 20.20 2.72% 2026/02/17 Время 21:46
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 35.74 35.74 35.74 35.74 0.16 0.45% 2026/02/17 Время 21:46
Vanguard FTSE Emerging Markets UCITS USD Inc 62.12 61.68 61.68 62.12 0.31 0.50% 2026/02/17 Время 21:46
Invesco Financials S&P US Select Sector UCITS 407.55 407.55 407.55 407.55 4.75 1.18% 2026/02/17 Время 21:46
iShares MSCI Emerging Markets Small Cap UCITS 110.5 110.5 110.5 110.5 0.04 0.04% 2026/02/17 Время 21:46
iShares Developed Markets Property Yield UCITS 26.24 26.24 26.24 26.24 0.04 0.15% 2026/02/17 Время 21:46
SPDR S&P Emerging Markets Dividend Aristocrats 13.84 13.84 13.84 13.84 0.19 1.39% 2026/02/17 Время 21:46
db x-trackers II Global Sovereign 4C hedged CHF 150.57 150.57 150.57 150.57 0.35 0.23% 2026/02/17 Время 21:46
UBS - MSCI EMU Socially Responsible (EUR) A-dis 134.9 134.82 134.82 134.9 0.86 0.64% 2026/02/17 Время 21:46
UBS - MSCI EMU Socially Responsible (EUR) A-dis 123.54 123.54 123.54 123.54 0.02 0.02% 2026/02/17 Время 21:46
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 29.02 29.07 29.02 29.07 0.02 0.07% 2026/02/17 Время 21:46
21Shares Bitwise Select 10 Large Cap Crypto Index 21.29 21.71 21.29 21.71 0.12 0.56% 2026/02/17 Время 21:46
Global X Robotics & Artificial Intelligence UCITS 19.68 19.45 19.45 19.68 0.09 0.46% 2026/02/17 Время 21:46
iShares Global Timber & Forestry UCITS USD (Dist) 27.62 27.62 27.62 27.62 0.17 0.62% 2026/02/17 Время 21:46
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.58 94.58 94.58 94.58 0.15 0.16% 2026/02/17 Время 21:46
PIMCO Short-Term High Yield Corporate Bond Source 73.58 73.58 73.58 73.58 0.10 0.14% 2026/02/17 Время 21:46
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.9 11.9 11.9 11.9 0.03 0.25% 2026/02/17 Время 21:46
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 250.55 250.55 250.55 250.55 1.80 0.72% 2026/02/17 Время 21:46
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 78.71 78.71 78.71 78.71 0.30 0.38% 2026/02/17 Время 21:46
UBS Global Gender Equality UCITS Hedged A Acc CHF 21.25 21.2 21.2 21.25 0.07 0.33% 2026/02/17 Время 21:46
UBS MSCI ACWI Socially Responsible UCITS Hedged A 24 24 24 24 0.17 0.71% 2026/02/17 Время 21:46
Xtrackers S&P Global Infrastructure Swap UCITS 1C 63.66 63.66 63.66 63.66 0.19 0.30% 2026/02/17 Время 21:46
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 17.56 17.57 17.56 17.57 0.06 0.34% 2026/02/17 Время 21:46
db x-trackers STOXX Global Select Dividend 100 UCI 32.23 32.41 32.23 32.41 0.08 0.25% 2026/02/17 Время 21:46
Invesco Morningstar US Energy Infrastructure MLP U 54.85 54.85 54.85 54.85 0.63 1.16% 2026/02/17 Время 21:46
Invesco Morningstar US Energy Infrastructure MLP U 151.78 151.78 151.78 151.78 2.30 1.52% 2026/02/17 Время 21:46
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 118.72 118.72 118.72 118.72 0.08 0.07% 2026/02/17 Время 21:46
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 9.13 9.13 9.13 9.13 0.02 0.22% 2026/02/17 Время 21:46
Raiffeisen Solid Gold Responsibly Sourced & Tracea 1188.2 1199 1188.2 1199 23.80 2.00% 2026/02/17 Время 21:46
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.31 15.31 15.31 15.31 0.23 1.50% 2026/02/17 Время 21:46
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 26.85 26.94 26.85 26.94 0.25 0.93% 2026/02/17 Время 21:46
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 180.26 180.4 180.26 180.4 2.22 1.23% 2026/02/17 Время 21:46
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 19.21 19.14 19.14 19.21 0.07 0.36% 2026/02/17 Время 21:46
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 20.45 20.45 20.45 20.45 0.07 0.34% 2026/02/17 Время 21:46
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 19.55 19.57 19.55 19.57 0.18 0.93% 2026/02/17 Время 21:46
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 33.72 33.72 33.72 33.72 0.76 2.25% 2026/02/17 Время 21:46
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 12.52 12.59 12.52 12.59 0.08 0.64% 2026/02/17 Время 21:46
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.27 15.3 15.27 15.3 0.02 0.13% 2026/02/17 Время 21:46
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.93 11.97 11.93 11.97 0.01 0.08% 2026/02/17 Время 21:46
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.3 11.37 11.3 11.37 0.12 1.06% 2026/02/17 Время 21:46
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 19.23 19.17 19.17 19.23 0.16 0.84% 2026/02/17 Время 21:46
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.9 10.9 10.9 10.9 0.03 0.28% 2026/02/17 Время 21:46
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 23.17 23.17 23.17 23.17 0.05 0.22% 2026/02/17 Время 21:46
UBS plc MSCI USA Select Factor Mix hedged to CHF A 26.21 26.21 26.21 26.21 0.07 0.27% 2026/02/17 Время 21:46
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 37.64 37.83 37.64 37.84 0.42 1.12% 2026/02/17 Время 21:46
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 65.12 65.14 65.12 65.14 0.36 0.55% 2026/02/17 Время 21:46
WisdomTree Artificial Intelligence UCITS ETF - USD 88.26 88.26 88.26 88.26 1.01 1.14% 2026/02/17 Время 21:46
UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged 21.25 21.33 21.25 21.33 0.14 0.66% 2026/02/17 Время 21:46
UBS (Irl) Fund Solutions plc € US Equity Defensive 213.7 213.7 213.7 213.7 0.45 0.21% 2026/02/17 Время 21:46
21Shares Solana 55.27 56.16 55.27 56.16 0.10 0.18% 2026/02/17 Время 21:46
iShares SLI CHF 230.65 230 230 230.65 1.70 0.74% 2026/02/17 Время 21:46
ZKB Gold AA USD 4545 4581 4545 4581 95.50 2.10% 2026/02/17 Время 21:46
Amun Ripple AXRP 40.4 39.9 39.9 40.4 0.10 0.25% 2026/02/17 Время 21:46
ZKB Gold AAH CHF 997.7 1002.8 1002.8 997.7 18.90 1.89% 2026/02/17 Время 21:46
21Shares Polkadot 0.66 0.67 0.66 0.67 0.01 1.54% 2026/02/17 Время 21:46
ZKB Silver AA USD 660.2 662 660.2 665.3 27.40 4.15% 2026/02/17 Время 21:46
iShares SMIM® CHF 330.85 328.6 328.6 330.85 3.75 1.15% 2026/02/17 Время 21:46
UBS Platinum A-dis 189.84 187.18 187.18 189.84 2.84 1.50% 2026/02/17 Время 21:46
UBS SMIM CHF A-dis 318 315.6 315.6 318 3.00 0.95% 2026/02/17 Время 21:46
ZKB Silver AAH EUR 353.3 361.95 353.3 361.95 15.95 4.51% 2026/02/17 Время 21:46
UBS CMCI Oil SF USD 48.4 49.33 48.4 49.75 1.02 2.11% 2026/02/17 Время 21:46
UBS Gold hedged EUR 126.02 126.92 126.02 127.34 2.84 2.25% 2026/02/17 Время 21:46
ZKB Platinum AA CHF 452.8 444.9 444.9 452.8 3.55 0.78% 2026/02/17 Время 21:46
21Shares Binance BNB 41.6 41.45 41.3 41.6 1.06 2.61% 2026/02/17 Время 21:46
iShares SLI UCITS DE 150.8 150.24 150.24 150.8 1.02 0.68% 2026/02/17 Время 21:46
UBS Silver USD A-dis 683.9 691 683.9 691 21.50 3.14% 2026/02/17 Время 21:46
ZKB Palladium AA CHF 382 374.8 374.8 382 7.00 1.83% 2026/02/17 Время 21:46
HSBC MSCI Japan UCITS 55.03 55.03 55.03 55.03 0.91 1.65% 2026/02/17 Время 21:46
L&G Gold Mining UCITS 97.32 97.79 97.32 97.79 1.63 1.67% 2026/02/17 Время 21:46
db x-trackers SLI UCITS 226.9 226.2 226.2 226.9 1.15 0.51% 2026/02/17 Время 21:46
iShares Gold Hedged CHF 310.55 313.45 310.55 313.6 6.95 2.24% 2026/02/17 Время 21:46
iShares MSCI ACWI UCITS 110.96 111.7 110.96 111.7 0.92 0.83% 2026/02/17 Время 21:46
SPDR MSCI EM Asia UCITS 88.2 88.17 87.81 88.2 0.46 0.52% 2026/02/17 Время 21:46
Vanguard FTSE Japan USD 38.69 38.6 38.6 38.69 0.21 0.55% 2026/02/17 Время 21:46
iShares Nasdaq 100 UCITS 1418 1406.8 1406.8 1418 4.60 0.33% 2026/02/17 Время 21:46
Franklin FTSE India UCITS 44.32 44.27 44.27 44.32 0.35 0.80% 2026/02/17 Время 21:46
Franklin FTSE Korea UCITS 71.43 71.43 71.43 71.43 1.03 1.44% 2026/02/17 Время 21:46
Invesco Physical Gold ETC 470.05 474.6 470.05 474.6 9.10 1.94% 2026/02/17 Время 21:46
Lyxor UCITS S&P 500 D-USD 69.68 69.83 69.68 69.89 0.37 0.53% 2026/02/17 Время 21:46
UBS MSCI Canada UCITS USD 51.9 52.11 51.9 52.11 0.20 0.39% 2026/02/17 Время 21:46
WisdomTree Crypto Altcoins 2.47 2.5 2.47 2.5 0.06 2.43% 2026/02/17 Время 21:46
Amundi MSCI Switzerland CHF 12.47 12.46 12.46 12.47 0.10 0.81% 2026/02/17 Время 21:46
iShares Core UK Gilts UCITS 10.06 10.05 10.05 10.06 0.04 0.40% 2026/02/17 Время 21:46
iShares EURO Dividend UCITS 22.35 22.31 22.27 22.35 0.13 0.59% 2026/02/17 Время 21:46
21Shares Crypto Basket Index 12.52 12.69 12.52 12.69 0.13 1.04% 2026/02/17 Время 21:46
db x-trackers MSCI EMU DR 3C 27.01 27.03 27.01 27.03 0.04 0.15% 2026/02/17 Время 21:46
iShares MSCI Japan UCITS Acc 43135 43135 43135 43135 50.00 0.12% 2026/02/17 Время 21:46
x-trackers Swiss Large DR 1D 141.16 141 140.98 141.16 0.86 0.61% 2026/02/17 Время 21:46
iShares China Large Cap UCITS 110.4 110.54 110.4 110.54 0.28 0.25% 2026/02/17 Время 21:46
iShares MSCI Europe UCITS Acc 90 89.67 89.67 90 0.47 0.52% 2026/02/17 Время 21:46
iShares MSCI World UCITS Dist 96.08 95.92 95.81 96.08 0.13 0.14% 2026/02/17 Время 21:46
UBS (CH) – Gold (USD) A-dis 120.66 121.46 120.66 121.46 2.14 1.77% 2026/02/17 Время 21:46
UBS plc CMCI Composite SF CHF 79 79.54 79 79.54 1.00 1.27% 2026/02/17 Время 21:46
UBS plc CMCI Composite SF USD 118.44 119.78 118.44 119.78 1.00 0.84% 2026/02/17 Время 21:46
Xtrackers NASDAQ 100 UCITS 1C 43.78 43.84 43.78 43.84 0.26 0.59% 2026/02/17 Время 21:46
db x-trackers MSCI World DR 1D 93.11 92.81 92.81 93.11 0.00 0.00% 2026/02/17 Время 21:46
db x-trackers S&P 500 UCITS 1C 105.6 105.5 105.4 105.6 0.48 0.45% 2026/02/17 Время 21:46
Fidelity US Quality Income Inc 12.65 12.65 12.65 12.65 0.04 0.32% 2026/02/17 Время 21:46
iShares MSCI China A UCITS USD 5.96 5.98 5.96 5.98 0.04 0.67% 2026/02/17 Время 21:46
iShares MSCI Europe UCITS Dist 35.09 35.02 35.02 35.09 0.09 0.26% 2026/02/17 Время 21:46
iShares S&P SmallCap 600 UCITS 106.1 105.66 105.66 106.1 0.36 0.34% 2026/02/17 Время 21:46
iShares STOXX Europe 600 UCITS 61.34 61.34 61.34 61.34 0.07 0.11% 2026/02/17 Время 21:46
UBS MSCI Switzerland A-dis CHF 23.76 23.76 23.76 23.76 0.18 0.76% 2026/02/17 Время 21:46
Invesco S&P 500 UCITS ETF B Dis 63.24 63.2 63.2 63.24 0.21 0.33% 2026/02/17 Время 21:46
UBS Barclays US Liquid Corp USD 14.9 14.9 14.9 14.9 0.03 0.20% 2026/02/17 Время 21:46
HSBC MSCI Emerging Markets UCITS 15.44 15.54 15.44 15.54 0.16 1.04% 2026/02/17 Время 21:46
HSBC MSCI Pacific ex Japan UCITS 17.02 17.02 17.02 17.02 0.01 0.06% 2026/02/17 Время 21:46
iShares S&P 500 EUR Hedged UCITS 141.08 141.18 141.08 141.18 0.30 0.21% 2026/02/17 Время 21:46
UBS ETF MSCI EMU UCITS EUR A-dis 202.1 202.1 202.1 202.1 1.10 0.55% 2026/02/17 Время 21:46
BNP Paribas Easy Stoxx Europe 600 20.05 20.05 20.05 20.05 0.08 0.40% 2026/02/17 Время 21:46
iShares Healthcare Innovation Acc 9.05 9.01 9.01 9.05 0.03 0.33% 2026/02/17 Время 21:46
L&G Artificial Intelligence UCITS 21.52 21.43 21.43 21.52 0.02 0.09% 2026/02/17 Время 21:46
SPDR MSCI All Country World UCITS 228.55 227.9 227.9 228.55 0.05 0.02% 2026/02/17 Время 21:46
UBS MSCI USA Socially Responsible 256.55 256.6 256.55 256.6 1.50 0.58% 2026/02/17 Время 21:46
WisdomTree US Equity Income UCITS 23.25 23.19 23.19 23.25 0.09 0.39% 2026/02/17 Время 21:46
Bloomberg Commodity Index SF UCITS 81.6 82.01 81.6 82.01 0.84 1.03% 2026/02/17 Время 21:46
iShares Digital Security UCITS Acc 9.78 9.8 9.78 9.8 0.07 0.72% 2026/02/17 Время 21:46
VanEck Vectors Semiconductor UCITS 55.5 54.35 54.35 55.5 0.60 1.09% 2026/02/17 Время 21:46
WisdomTree Ethereum Cryptocurrency 19.57 19.57 19.57 19.57 0.03 0.15% 2026/02/17 Время 21:46
iShares Global Infrastructure UCITS 39.74 39.66 39.66 39.74 0.23 0.58% 2026/02/17 Время 21:46
iShares Listed Private Equity UCITS 33.72 33.76 33.63 33.76 0.16 0.47% 2026/02/17 Время 21:46
UBS ETF MSCI Canada UCITS CAD A-dis 83.35 84.12 83.35 84.12 0.86 1.03% 2026/02/17 Время 21:46
db x-trackers MSCI AC World UCITS DR 52 52.16 52 52.16 0.36 0.69% 2026/02/17 Время 21:46
iShares S&P 500 Swap UCITS USD (Acc) 11.33 11.33 11.33 11.33 0.10 0.88% 2026/02/17 Время 21:46
db x-trackers MSCI Mexico UCITS DR 1C 7.32 7.32 7.32 7.32 0.01 0.14% 2026/02/17 Время 21:46
HSBC FTSE EPRA/NAREIT Developed UCITS 24.42 24.42 24.42 24.42 0.03 0.12% 2026/02/17 Время 21:46
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 419.15 419.75 419.15 421.15 1.90 0.45% 2026/02/17 Время 21:46
UBS plc MSCI ACWI SF hedged CHF A-acc 224.8 225.75 224.8 225.8 1.05 0.47% 2026/02/17 Время 21:46
SPDR S&P U.S. Technology Select Sector 143.4 144.44 143.4 144.44 1.76 1.23% 2026/02/17 Время 21:46
Invesco AT1 Capital Bond CHF Hedged Acc 44.43 44.43 44.43 44.43 0.01 0.02% 2026/02/17 Время 21:46
iShares MSCI World Quality Factor UCITS 82.67 82.5 82.5 82.67 0.18 0.22% 2026/02/17 Время 21:46
Invesco FTSE RAFI Emerging Markets UCITS 12.27 12.3 12.27 12.3 0.16 1.30% 2026/02/17 Время 21:46
iShares MSCI Emerging Markets UCITS Dist 60.37 61.07 60.37 61.07 0.63 1.04% 2026/02/17 Время 21:46
iShares Swiss Domestic Govt Bond 3-7 CHF 74.92 74.84 74.84 74.92 0.02 0.03% 2026/02/17 Время 21:46
Xtrackers MSCI USA UCITS 3C - CHF Hedged 149.9 150.54 149.9 150.54 1.26 0.84% 2026/02/17 Время 21:46
db x-trackers Swiss Large Cap Index DR 1C 172.08 170.3 170.3 172.08 1.66 0.97% 2026/02/17 Время 21:46
Lyxor MSCI Eastern Europe ex Russia UCITS 38.93 38.59 38.59 38.93 0.18 0.46% 2026/02/17 Время 21:46
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 54.85 54.68 54.68 54.85 0.06 0.11% 2026/02/17 Время 21:46
iShares MSCI World SRI UCITS ETF EUR (Acc) 12.4 12.39 12.36 12.4 0.04 0.32% 2026/02/17 Время 21:46
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 395.05 393.25 392.8 395.05 1.10 0.28% 2026/02/17 Время 21:46
iShares JP Morgan ESG EM Bond UCITS USD Acc 6.39 6.39 6.39 6.39 0.01 0.16% 2026/02/17 Время 21:46
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 109.78 109.84 109.78 109.84 0.56 0.51% 2026/02/17 Время 21:46
Xtrackers MSCI Europe UCITS 2C - USD Hedged 21.87 21.84 21.84 21.87 0.01 0.05% 2026/02/17 Время 21:46
Amundi ETF MSCI Emerging Latin America UCITS 24.78 25.27 24.78 25.27 0.37 1.49% 2026/02/17 Время 21:46
Vanguard FTSE Developed Europe UCITS EUR Acc 51.76 51.44 51.44 51.76 0.35 0.68% 2026/02/17 Время 21:46
UBS– MSCI Emerging Markets UCITS (USD)A-dis 153.08 153.48 153.08 153.48 0.86 0.56% 2026/02/17 Время 21:46
VanEck Vectors Sustainable World Equal Weight 35.14 35 35 35.14 0.10 0.28% 2026/02/17 Время 21:46
iShares Global High Yield Corp Bond CHF Hedged 70.15 70.27 70.15 70.28 0.17 0.24% 2026/02/17 Время 21:46
Lyxor MSCI Emerging Markets Ex China UCITS Acc 30.83 30.98 30.83 30.98 0.23 0.75% 2026/02/17 Время 21:46
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.15 27.15 27.15 27.15 0.33 1.22% 2026/02/17 Время 21:46
SPDR S&P US Communication Services Select Sector 52.18 52 52 52.18 0.15 0.29% 2026/02/17 Время 21:46
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 128.2 128.2 128.2 128.2 1.38 1.08% 2026/02/17 Время 21:46
UBS Irl plc - Global Gender Equality UCITS A Acc 25.62 25.53 25.53 25.67 0.03 0.12% 2026/02/17 Время 21:46
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 32.27 32.22 32.22 32.27 0.03 0.09% 2026/02/17 Время 21:46
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 238.15 239.65 238.15 239.65 1.25 0.52% 2026/02/17 Время 21:46
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 191.76 191.76 191.76 191.76 0.08 0.04% 2026/02/17 Время 21:46
Invesco FTSE Emerging Markets High Dividend Low Vo 29.75 29.75 29.75 29.75 0.10 0.34% 2026/02/17 Время 21:46
Invesco MSCI Emerging Markets ESG Universal Screen 50.9 50.9 50.9 50.9 0.43 0.84% 2026/02/17 Время 21:46
iShares Edge MSCI USA Quality Factor UCITS ETF USD 16.91 16.95 16.91 16.95 0.05 0.30% 2026/02/17 Время 21:46
iShares Edge MSCI World Minimum Volatility ESG UCI 6.99 6.99 6.99 6.99 0.04 0.57% 2026/02/17 Время 21:46
iShares Edge MSCI World Minimum Volatility UCITS C 7.41 7.44 7.41 7.44 0.01 0.14% 2026/02/17 Время 21:46
iShares MSCI World Consumer Staples Sector UCITS E 6.53 6.53 6.53 6.53 0.05 0.77% 2026/02/17 Время 21:46
iShares MSCI World ESG Screened UCITS ETF USD (Acc 12.32 12.38 12.32 12.38 0.08 0.65% 2026/02/17 Время 21:46
iShares MSCI World Health Care Sector UCITS ETF US 8.02 8.01 8.01 8.02 0.03 0.38% 2026/02/17 Время 21:46
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 61.86 61.86 61.86 61.86 0.13 0.21% 2026/02/17 Время 21:46
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 9.84 9.84 9.84 9.84 0.03 0.31% 2026/02/17 Время 21:46
Lyxor UCITS Commodities Thomson Reuters/Corecommod 33.85 33.99 33.85 33.99 0.41 1.20% 2026/02/17 Время 21:46
MSCI United Kingdom IMI Socially Responsible (hedg 24.49 24.39 24.39 24.49 0.17 0.70% 2026/02/17 Время 21:46
SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed 27.65 27.69 27.65 27.69 0.01 0.04% 2026/02/17 Время 21:46
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 38.49 38.49 38.49 38.49 0.06 0.16% 2026/02/17 Время 21:46
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 31.92 32.09 31.92 32.09 0.29 0.91% 2026/02/17 Время 21:46
UBS Bloomberg Barclays MSCI US Liquid Corporates S 10.43 10.43 10.43 10.43 0.01 0.10% 2026/02/17 Время 21:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.04 15.04 15.04 15.04 0.01 0.07% 2026/02/17 Время 21:46
UBS ETF - MSCI Japan Socially Responsible UCITS ET 4916.5 4906 4906 4916.5 27.00 0.55% 2026/02/17 Время 21:46
UBS ETF - Sustainable Development Bank Bonds UCITS 9.49 9.49 9.49 9.49 0.01 0.11% 2026/02/17 Время 21:46
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 22.39 22.39 22.39 22.39 0.06 0.27% 2026/02/17 Время 21:46
VanEck Vectors Digital Assets Equity UCITSA USD Ac 8.54 8.54 8.54 8.54 0.16 1.87% 2026/02/17 Время 21:46
VanEck Vectors Rare Earth and Strategic Metals UCI 13.22 13.42 13.22 13.42 0.35 2.65% 2026/02/17 Время 21:46
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 655 656.9 655 656.9 3.60 0.55% 2026/02/17 Время 21:46
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 509.9 505.2 505.2 509.9 0.70 0.14% 2026/02/17 Время 21:46
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 13.04 13 13 13.04 0.07 0.54% 2026/02/17 Время 21:46
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 52.08 51.93 51.93 52.08 0.06 0.12% 2026/02/17 Время 21:46
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 17.28 17.17 17.17 17.28 0.07 0.41% 2026/02/17 Время 21:46
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 15.17 15.17 15.17 15.17 0.01 0.07% 2026/02/17 Время 21:46
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 16.7 16.7 16.7 16.7 0.03 0.18% 2026/02/17 Время 21:46
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 22.22 22.22 22.22 22.22 0.03 0.14% 2026/02/17 Время 21:46
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 26.48 26.38 26.37 26.48 0.06 0.23% 2026/02/17 Время 21:46
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) 31.23 31.15 31.15 31.23 0.06 0.19% 2026/02/17 Время 21:46
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 18.39 18.36 18.36 18.39 0.17 0.93% 2026/02/17 Время 21:46
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 40.87 40.87 40.87 40.87 0.04 0.10% 2026/02/17 Время 21:46
iShares SMI® 142.64 142.06 142.06 142.64 1.22 0.86% 2026/02/17 Время 21:46
UBS Core SPI® 87.85 87.29 87.29 87.85 0.87 1.00% 2026/02/17 Время 21:46
ZKB Gold AA CHF 1116.6 1119 1116.6 1123.8 19.40 1.74% 2026/02/17 Время 21:46
21Shares Cardano 5.06 5.11 5.06 5.11 0.11 2.17% 2026/02/17 Время 21:46
iShares Gold USD 467.2 471.85 467.2 471.85 9.85 2.11% 2026/02/17 Время 21:46
21Shares Ethereum 21.96 21.68 21.68 21.96 0.29 1.34% 2026/02/17 Время 21:46
UBS SLI CHF A-dis 223.4 223.5 223.4 223.65 1.05 0.47% 2026/02/17 Время 21:46
UBS SMI CHF A-dis 140.12 139.7 139.7 140.12 1.24 0.89% 2026/02/17 Время 21:46
ZKB Silver AA CHF 162.26 162.06 162.06 163.38 5.86 3.61% 2026/02/17 Время 21:46
UBS MSCI EMU A-acc 39.41 39.4 39.4 39.41 0.11 0.28% 2026/02/17 Время 21:46
ZKB Silver AAH CHF 125.92 126.52 125.92 127.34 4.80 3.81% 2026/02/17 Время 21:46
HSBC Hang Seng Tech 7.41 7.41 7.41 7.41 0.04 0.54% 2026/02/17 Время 21:46
UBS Gold hedged CHF 160.94 161.8 160.94 162.34 3.22 2.00% 2026/02/17 Время 21:46
UBS SPI Mid CHF dis 127.94 127.02 127.02 127.94 1.16 0.91% 2026/02/17 Время 21:46
21Shares Bitcoin ETP 22.36 22.5 22.36 22.5 0.07 0.31% 2026/02/17 Время 21:46
HSBC MSCI China UCITS 8.3 8.36 8.3 8.36 0.02 0.24% 2026/02/17 Время 21:46
HSBC MSCI World UCITS 45.12 45.14 45.12 45.14 0.22 0.49% 2026/02/17 Время 21:46
SPDR MSCI World UCITS 48.19 48.38 48.19 48.45 0.37 0.77% 2026/02/17 Время 21:46
iShares Core SPI® CHF 165.48 164.8 164.8 165.48 1.36 0.83% 2026/02/17 Время 21:46
iShares MSCI EMU UCITS 9.62 9.62 9.62 9.62 0.02 0.21% 2026/02/17 Время 21:46
iShares Sust MSCI EM SRI 10.45 10.46 10.45 10.46 0.05 0.48% 2026/02/17 Время 21:46
UBS MSCI Hong Kong UCITS 18.72 18.77 18.72 18.79 0.09 0.48% 2026/02/17 Время 21:46
VanEck Gold Miners UCITS 87.24 87.38 87.24 87.55 1.91 2.19% 2026/02/17 Время 21:46
iShares Sust MSCI USA SRI 18.25 18.38 18.25 18.38 0.19 1.04% 2026/02/17 Время 21:46
iShares UK Dividend UCITS 10.51 10.55 10.51 10.55 0.01 0.10% 2026/02/17 Время 21:46
VanEck Junior Gold Miners 93.03 93.55 93.03 93.78 2.74 2.95% 2026/02/17 Время 21:46
BNP Paribas Easy S&P 500 C 27.4 27.48 27.4 27.48 0.17 0.62% 2026/02/17 Время 21:46
iShares Core S&P 500 UCITS 734.4 730.8 730 734.4 1.50 0.20% 2026/02/17 Время 21:46
iShares S&P 500 CHF Hedged 101.54 100.96 100.96 101.54 0.30 0.30% 2026/02/17 Время 21:46
iShares S&P 500 USD Energy 11.34 11.45 11.34 11.53 0.20 1.76% 2026/02/17 Время 21:46
iShares Swiss Dividend CHF 187 186.68 186.68 187 2.16 1.17% 2026/02/17 Время 21:46
MSCI Japan UCITS(JPY)A-acc 5128 5101 5091 5128 5.00 0.10% 2026/02/17 Время 21:46
UBS Irl plc MSCI USA A-acc 39.88 39.76 39.76 39.88 0.06 0.15% 2026/02/17 Время 21:46
iShares EURO STOXX 50 UCITS 60.36 60.52 60.36 60.52 0.02 0.03% 2026/02/17 Время 21:46
WisdomTree Physical Bitcoin 16.16 16.22 16.16 16.24 0.03 0.19% 2026/02/17 Время 21:46
UBS CH SXI Real Estate A-dis 41.74 41.67 41.67 41.74 0.23 0.55% 2026/02/17 Время 21:46
Invesco EQQQ NASDAQ-100 UCITS 603.7 600 599.9 603.7 1.50 0.25% 2026/02/17 Время 21:46
iShares Core MSCI World UCITS 133.08 132.4 132.4 133.08 0.30 0.23% 2026/02/17 Время 21:46
iShares MSCI Korea UCITS Dist 94.81 97.16 94.81 97.16 2.51 2.65% 2026/02/17 Время 21:46
iShares S&P 500 USD Info Tech 39.54 39.4 39.4 39.54 0.10 0.25% 2026/02/17 Время 21:46
UBS (CH) – Gold (USD) A-dis 156.24 157 156.24 157.56 3.34 2.14% 2026/02/17 Время 21:46
UBS MSCI USA ETF hedged A-acc 28.15 28.15 28.15 28.15 0.17 0.60% 2026/02/17 Время 21:46
UBS SXI Real Estate A-dis CHF 10.85 10.82 10.82 10.86 0.08 0.74% 2026/02/17 Время 21:46
Amundi S&P 500 UCITS ETF C USD 135.14 135.14 135.14 135.14 0.66 0.49% 2026/02/17 Время 21:46
iShares Core CHF Corp Bond CHF 97.67 97.63 97.63 97.67 0.11 0.11% 2026/02/17 Время 21:46
iShares S&P 500 USD Financials 15.29 15.2 15.2 15.29 0.04 0.26% 2026/02/17 Время 21:46
Lyxor MSCI India UCITS Acc USD 31.69 31.8 31.69 31.8 0.01 0.03% 2026/02/17 Время 21:46
UBS US Liquid Corps hedged CHF 15.44 15.45 15.44 15.48 0.00 0.00% 2026/02/17 Время 21:46
Vanguard S&P 500 UCITS USD Inc 99.93 99.46 99.34 99.93 0.18 0.18% 2026/02/17 Время 21:46
iShares S&P 500 USD Health Care 12.62 12.62 12.62 12.62 0.07 0.55% 2026/02/17 Время 21:46
iShares US Property Yield UCITS 31.72 31.72 31.72 31.72 0.19 0.60% 2026/02/17 Время 21:46
iShares MSCI North America UCITS 126.48 126.48 126.48 126.48 0.36 0.28% 2026/02/17 Время 21:46
iShares S&P Gold Producers UCITS 35.55 35.48 35.48 35.63 0.59 1.66% 2026/02/17 Время 21:46
UBS (CH) - SPI® ESG (CHF) A-acc 18.52 18.48 18.48 18.52 0.11 0.60% 2026/02/17 Время 21:46
UBS MSCI Switzerland 20/35 A-dis 25.59 25.35 25.35 25.59 0.27 1.07% 2026/02/17 Время 21:46
iShares Asia Property Yield UCITS 24.94 24.94 24.94 24.94 0.06 0.24% 2026/02/17 Время 21:46
iShares MSCI World CHF Hedged CHF 86.81 86.69 86.69 86.81 0.13 0.15% 2026/02/17 Время 21:46
UBS plc MSCI USA hedged A-acc CHF 48.33 48.17 48.11 48.33 0.06 0.12% 2026/02/17 Время 21:46
iShares Core EURO STOXX 50 ETF EUR 230.2 228.8 228.8 230.2 1.60 0.70% 2026/02/17 Время 21:46
iShares Edge MSCI USA Value Factor 14.27 14.35 14.27 14.35 0.09 0.63% 2026/02/17 Время 21:46
SPDR S&P U.S. Energy Select Sector 42.68 43.9 42.68 44.02 1.13 2.65% 2026/02/17 Время 21:46
UBS ETF MSCI Japan UCITS JPY A-dis 11544 11522 11522 11544 38.00 0.33% 2026/02/17 Время 21:46
WisdomTree Cybersecurity UCITS USD 25.88 25.88 25.88 25.88 0.09 0.35% 2026/02/17 Время 21:46
db x-trackers Euro Stoxx 50 (DR) 1C 96.29 95.32 95.32 96.29 0.73 0.76% 2026/02/17 Время 21:46
iShares Core MSCI EMU UCITS ETF EUR 227 226.75 226.75 227.05 0.45 0.20% 2026/02/17 Время 21:46
iShares Core S&P 500 UCITS USD Dist 67.61 68 67.61 68 0.47 0.70% 2026/02/17 Время 21:46
iShares JP Morgan USD EM Bond UCITS 3.05 3.05 3.05 3.05 0.01 0.33% 2026/02/17 Время 21:46
iShares MSCI EM UCITS ETF USD (Acc) 57.76 58.14 57.76 58.14 0.53 0.92% 2026/02/17 Время 21:46
Global X Copper Miners UCITS USD Acc 50.24 51.5 50.24 51.5 2.64 5.25% 2026/02/17 Время 21:46
iShares EURO STOXX Banks 30-15 UCITS 25.67 25.5 25.5 25.67 0.25 0.98% 2026/02/17 Время 21:46
Vanguard FTSE All-World High Div Yld 68.94 68.76 68.76 68.94 0.10 0.15% 2026/02/17 Время 21:46
iShares MSCI World Value Factor UCITS 65.95 66.12 65.95 66.12 0.20 0.30% 2026/02/17 Время 21:46
Vanguard FTSE All-World UCITS USD Inc 132 130.92 130.92 132 0.48 0.36% 2026/02/17 Время 21:46
Xtrackers MSCI Emerging Markets UCITS 64.63 64.74 64.63 64.74 0.21 0.32% 2026/02/17 Время 21:46
Amundi ETF MSCI Emerging Markets UCITS 6.74 6.74 6.74 6.74 0.10 1.48% 2026/02/17 Время 21:46
iShares MSCI EM ex China UCITS USD Acc 7.92 7.99 7.92 7.99 0.08 1.01% 2026/02/17 Время 21:46
SPDR MSCI World Consumer Staples UCITS 57.83 57.83 57.83 57.83 0.33 0.57% 2026/02/17 Время 21:46
UBS Bloomberg Barclays TIPS 1-10 A-acc 16.21 16.21 16.21 16.21 0.01 0.06% 2026/02/17 Время 21:46
Invesco MSCI USA ESG Universal Screened 102.22 101.84 101.76 102.22 0.28 0.27% 2026/02/17 Время 21:46
iShares MSCI AC Far East ex-Japan UCITS 81.79 82.86 81.79 82.86 1.41 1.72% 2026/02/17 Время 21:46
iShares MSCI USA ESG Screened UCITS Acc 14.08 14.02 14.02 14.08 0.04 0.28% 2026/02/17 Время 21:46
iShares Core MSCI EM IMI UCITS USD (Acc) 49.83 49.87 49.83 49.87 0.22 0.44% 2026/02/17 Время 21:46
iShares MSCI Emerging Markets Asia UCITS 263.8 264 263.8 264 1.45 0.55% 2026/02/17 Время 21:46
UBS plc Bloomberg Commodity SF A-acc EUR 61.6 61.6 61.6 61.6 0.84 1.36% 2026/02/17 Время 21:46
iShares Core MSCI Japan IMI UCITS ETF USD 12074 11990 11990 12074 30.00 0.25% 2026/02/17 Время 21:46
iShares Swiss Domestic Govt Bond 7-15 CHF 105.95 106.19 105.95 106.19 0.04 0.04% 2026/02/17 Время 21:46
UBS MSCI Emerging Markets UCITS USD A-acc 16.85 16.92 16.85 16.92 0.06 0.36% 2026/02/17 Время 21:46
Amundi ETF MSCI Emerging Markets UCITS USD 7.98 8.02 7.98 8.02 0.07 0.88% 2026/02/17 Время 21:46
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.7 10.71 10.7 10.71 0.02 0.19% 2026/02/17 Время 21:46
iShares USD Corp Bond UCITS CHF Hedged Acc 4.56 4.56 4.56 4.56 0.01 0.22% 2026/02/17 Время 21:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD 144.5 144.72 144.5 144.72 0.17 0.12% 2026/02/17 Время 21:46
iShares Euro Government Bond 3-7Yr UCITS Acc 135.35 135.45 135.35 135.45 0.06 0.04% 2026/02/17 Время 21:46
iShares Global Clean Energy UCITS USD (Dist) 10.7 10.66 10.66 10.7 0.09 0.85% 2026/02/17 Время 21:46
Solactive China Technology UCITS (USD) A-acc 8.22 8.3 8.22 8.3 0.12 1.46% 2026/02/17 Время 21:46
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 112.74 112.5 112.5 112.74 0.10 0.09% 2026/02/17 Время 21:46
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 87.09 86.56 86.41 87.09 0.45 0.52% 2026/02/17 Время 21:46
iShares Automation & Robotics UCITS USD (Acc) 16.43 16.64 16.43 16.64 0.25 1.52% 2026/02/17 Время 21:46
Amundi MSCI Emerging Markets III UCITS ETF EUR 15.14 15.2 15.14 15.2 0.16 1.06% 2026/02/17 Время 21:46
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.59 5.6 5.59 5.6 0.02 0.36% 2026/02/17 Время 21:46
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 8.57 8.61 8.57 8.61 0.06 0.70% 2026/02/17 Время 21:46
UBS MSCI EM Socially Responsible UCITS USD dis 19.73 19.73 19.72 19.73 0.06 0.30% 2026/02/17 Время 21:46
iShares Global Govt Bond UCITS CHF Hedged (Acc) 4.04 4.04 4.04 4.04 0.02 0.50% 2026/02/17 Время 21:46
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 12.18 12.17 12.14 12.18 0.02 0.16% 2026/02/17 Время 21:46
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.64 4.64 4.64 4.64 0.01 0.22% 2026/02/17 Время 21:46
iShares MSCI Global Semiconductors UCITS USD Acc 13.33 13.24 13.24 13.33 0.01 0.08% 2026/02/17 Время 21:46
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 40.05 39.9 39.9 40.05 0.24 0.60% 2026/02/17 Время 21:46
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 32.08 31.93 31.93 32.08 0.35 1.10% 2026/02/17 Время 21:46
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.19 4.19 4.19 4.19 0.01 0.24% 2026/02/17 Время 21:46
UBS (Irl) ETF plc - MSCI USA Socially Responsible 22 22 22 22 0.14 0.64% 2026/02/17 Время 21:46
UBS ETF - Solactive Global Pure Gold Miners UCITS 45.24 46.12 45.24 46.12 1.75 3.87% 2026/02/17 Время 21:46
UBS ETF - Solactive Global Pure Gold Miners UCITS 58.47 59.6 58.47 59.6 2.62 4.48% 2026/02/17 Время 21:46
UBS MSCI ACWI Socially Responsible UCITS Hedged A 19.85 19.85 19.85 19.85 0.02 0.10% 2026/02/17 Время 21:46
Fidelity Global Quality Income UCITS CHF Hedged In 8.18 8.18 8.18 8.18 0.04 0.49% 2026/02/17 Время 21:46
Global X Data Center REITS & Digital Infrastructur 18.42 18.42 18.42 18.42 0.05 0.27% 2026/02/17 Время 21:46
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 25.4 25.4 25.4 25.4 0.32 1.26% 2026/02/17 Время 21:46
Invesco S&P 500 High Dividend Low Volatility UCITS 39.52 39.55 39.52 39.55 0.11 0.28% 2026/02/17 Время 21:46
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 6.58 6.6 6.58 6.6 0.00 0.00% 2026/02/17 Время 21:46
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.33 4.34 4.33 4.34 0.00 0.00% 2026/02/17 Время 21:46
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 10.32 10.35 10.32 10.35 0.00 0.00% 2026/02/17 Время 21:46
iShares MSCI World Energy Sector UCITS ETF USD Inc 8.53 8.53 8.53 8.53 0.22 2.58% 2026/02/17 Время 21:46
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.66 4.67 4.66 4.67 0.00 0.00% 2026/02/17 Время 21:46
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 8.11 8.11 8.11 8.11 0.01 0.12% 2026/02/17 Время 21:46
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 41.34 41.29 41.22 41.34 0.04 0.10% 2026/02/17 Время 21:46
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 6.15 6.12 6.12 6.15 0.01 0.16% 2026/02/17 Время 21:46
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 38.66 38.38 38.38 38.66 0.07 0.18% 2026/02/17 Время 21:46
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 19.59 19.53 19.5 19.59 0.05 0.26% 2026/02/17 Время 21:46
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 17.6 17.67 17.6 17.67 0.08 0.45% 2026/02/17 Время 21:46
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 17.06 17.17 17.06 17.17 0.05 0.29% 2026/02/17 Время 21:46
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 20 19.9 19.9 20 0.05 0.25% 2026/02/17 Время 21:46
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 29.01 29.01 29.01 29.01 0.09 0.31% 2026/02/17 Время 21:46
VanEck Vectors Morningstar Developed Markets Divid 47.3 47.43 47.3 47.43 0.02 0.04% 2026/02/17 Время 21:46
Vanguard ESG Global All Cap UCITS (USD) Accumulati 6.12 6.09 6.07 6.12 0.04 0.66% 2026/02/17 Время 21:46
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.48 4.5 4.48 4.5 0.01 0.22% 2026/02/17 Время 21:46
Xtrackers Artificial Intelligence and Big Data UCI 136.26 136.2 135.68 136.26 0.12 0.09% 2026/02/17 Время 21:46
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 5.09 5.09 5.09 5.09 0.03 0.59% 2026/02/17 Время 21:46
UBS (Irl) plc – MSCI World Socially Responsible UC 4.92 4.95 4.92 4.95 0.02 0.41% 2026/02/17 Время 21:46
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 19.18 19.18 19.18 19.18 0.01 0.05% 2026/02/17 Время 21:46
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 30.19 30.19 30.19 30.19 0.38 1.26% 2026/02/17 Время 21:46
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 23.97 23.92 23.92 23.97 0.02 0.08% 2026/02/17 Время 21:46
Amundi ETF Stoxx Europe 600 UCITS 154.04 154.04 154.04 154.04 0.18 0.12% 2026/02/17 Время 15:46
CoinShares Physical Ethereum (ETH) 45.73 45.83 45.73 45.83 0.13 0.29% 2026/02/17 Время 15:46
UBS ETF MSCI Europe UCITS EUR A-dis 100.66 100.82 100.66 100.82 0.10 0.10% 2026/02/17 Время 15:46
UBS MSCI Switzerland hedged A-dis EUR 32.28 32.3 32.28 32.3 0.14 0.44% 2026/02/17 Время 15:46
iShares Global Corp Bond UCITS CHF Hdg Acc 4.76 4.77 4.76 4.77 0.01 0.21% 2026/02/17 Время 15:46
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 8.5 8.5 8.5 8.5 0.01 0.12% 2026/02/17 Время 15:46
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 12.6 12.6 12.6 12.6 0.02 0.16% 2026/02/17 Время 15:46
CMCI Composite SF UCITS (hedged to EUR) A-acc 87.06 86.92 86.92 87.06 1.13 1.30% 2026/02/17 Время 15:46
WisdomTree Battery Solutions UCITS ETF - USD Acc 49.96 49.96 49.96 49.96 1.34 2.68% 2026/02/17 Время 15:46
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 61.4 61.52 61.4 61.52 0.24 0.39% 2026/02/17 Время 15:46
Invesco S&P 500 High Dividend Low Volatility UCITS 32.33 32.33 32.33 32.33 0.32 1.00% 2026/02/17 Время 15:46
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 2.96 2.96 2.96 2.96 0.02 0.68% 2026/02/17 Время 15:46
iShares MSCI World Information Technology Sector U 15.98 15.98 15.98 15.98 0.25 1.56% 2026/02/17 Время 15:46
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 21.76 22.06 21.76 22.06 0.26 1.19% 2026/02/17 Время 15:46
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 13.37 13.37 13.37 13.37 0.03 0.22% 2026/02/17 Время 15:46
Xtrackers World Net Zero Pathway Paris Aligned UCI 47.42 47.42 47.42 47.42 0.18 0.38% 2026/02/17 Время 15:46
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 31.61 31.61 31.61 31.61 0.31 0.98% 2026/02/17 Время 15:46
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 24.29 24.35 24.29 24.35 0.15 0.62% 2026/02/17 Время 15:46
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.4 13.41 13.4 13.41 0.01 0.07% 2026/02/17 Время 15:46
Amun Bitcoin Cash 22.86 22.86 22.86 22.86 0.14 0.62% 2026/02/17 Время 14:46
UBS MSCI Canada CH 39.82 39.82 39.82 39.82 0.15 0.38% 2026/02/17 Время 14:46
UBS MSCI Japan A-dis 29.93 29.93 29.93 29.93 0.24 0.80% 2026/02/17 Время 14:46
UBS Palladium USD A-dis 159.24 159.24 159.24 159.24 1.58 0.99% 2026/02/17 Время 14:46
Bitwise Physical Bitcoin 46.99 46.99 46.99 46.99 0.12 0.26% 2026/02/17 Время 14:46
iShares UK Property UCITS 4.72 4.72 4.72 4.72 0.09 1.94% 2026/02/17 Время 14:46
Xtrackers DAX UCITS ETF 1C 211.9 211.9 211.9 211.9 0.60 0.28% 2026/02/17 Время 14:46
Franklin Global Dividend UCITS 43.03 43.03 43.03 43.03 0.05 0.12% 2026/02/17 Время 14:46
iShares US Mortgage Backed Sec 4.28 4.28 4.28 4.28 0.01 0.23% 2026/02/17 Время 14:46
iShares $ Treasury Bond 1-3 Acc 4.58 4.58 4.58 4.58 0.01 0.22% 2026/02/17 Время 14:46
VanEck Vectors Crypto Leaders A 5.6 5.6 5.6 5.6 0.23 4.28% 2026/02/17 Время 14:46
Xtrackers Future Mobility UCITS 128.86 128.86 128.86 128.86 0.38 0.30% 2026/02/17 Время 14:46
db x-trackers MSCI USA Energy DR 44.29 44.29 44.29 44.29 0.29 0.66% 2026/02/17 Время 14:46
iShares EURO STOXX 50 UCITS Dist 55.64 55.64 55.64 55.64 0.13 0.23% 2026/02/17 Время 14:46
Amundi MSCI India II UCITS EUR Acc 24.44 24.44 24.44 24.44 0.08 0.33% 2026/02/17 Время 14:46
SPDR S&P Euro Dividend Aristocrats 26.36 26.36 26.36 26.36 0.06 0.23% 2026/02/17 Время 14:46
iShares Global Government Bond UCITS 70.27 70.27 70.27 70.27 0.02 0.03% 2026/02/17 Время 14:46
Carbon Transition Global Equity UCITS 49.8 49.8 49.8 49.8 0.11 0.22% 2026/02/17 Время 14:46
UBS plc MSCI ACWI SF hedged USD A-acc 310.45 310.45 310.45 310.45 0.20 0.06% 2026/02/17 Время 14:46
WisdomTree Europe Equity Income UCITS 13.98 13.98 13.98 13.98 0.05 0.36% 2026/02/17 Время 14:46
iShares Global Aggregate Bond Hedged Acc 5 5 5 5 0.02 0.40% 2026/02/17 Время 14:46
iShares Swiss Domestic Govt Bond 1-3 CHF 63.18 63.18 63.18 63.18 0.01 0.02% 2026/02/17 Время 14:46
iShares Euro Corp Bnd Sustain Screen 0-3y 5 5 5 5 0.01 0.20% 2026/02/17 Время 14:46
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 165.54 165.54 165.54 165.54 0.32 0.19% 2026/02/17 Время 14:46
Amundi ETF MSCI Europe Ex Switzerland UCITS 375.25 375.25 375.25 375.25 0.65 0.17% 2026/02/17 Время 14:46
Lyxor UCITS MSCI World Health Care TR C-USD 583.3 583.3 583.3 583.3 1.10 0.19% 2026/02/17 Время 14:46
UBS – MSCI World Socially Resp (USD)A-dis 145 145 145 145 0.12 0.08% 2026/02/17 Время 14:46
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 46.65 46.65 46.65 46.65 0.34 0.73% 2026/02/17 Время 14:46
iShares Euro Government Bond 1-3Yr UCITS Acc 116.45 116.45 116.45 116.45 0.03 0.03% 2026/02/17 Время 14:46
Lyxor UCITS Stoxx Europe 600 Basic Resources 129.32 129.32 129.32 129.32 0.68 0.53% 2026/02/17 Время 14:46
Lyxor MSCI Eastern Europe ex Russia UCITS Dis 47.36 47.36 47.36 47.36 0.30 0.63% 2026/02/17 Время 14:46
Global X Lithium and Battery Tech UCITS USDAcc 9.94 9.94 9.94 9.94 0.13 1.31% 2026/02/17 Время 14:46
Saturna Al-Kawthar Global Focused Equity UCITS 8.59 8.59 8.59 8.59 0.05 0.59% 2026/02/17 Время 14:46
UBS MSCI EMU Socially Responsible hedged A-acc 28.12 28.12 28.12 28.12 0.20 0.71% 2026/02/17 Время 14:46
Amundi Index Solutions - Amundi Japan Topix UCITS 25125 25125 25125 25125 190.00 0.76% 2026/02/17 Время 14:46
iShares Edge MSCI Europe Minimum Volatility UCITS 66.09 66.09 66.09 66.09 0.04 0.06% 2026/02/17 Время 14:46
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 20.45 20.45 20.45 20.45 0.13 0.64% 2026/02/17 Время 14:46
VanEck Morningstar US Sustainable Wide Moat UCITS 49.62 49.62 49.62 49.62 0.26 0.52% 2026/02/17 Время 14:46
Amundi Index Solutions - Amundi Japan Topix UCITS- 144.04 144.04 144.04 144.04 3.12 2.17% 2026/02/17 Время 14:46
Invesco Markets II plc - Invesco MSCI Japan ESG Un 64.4 64.4 64.4 64.4 1.54 2.39% 2026/02/17 Время 14:46
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 36.58 36.58 36.58 36.58 0.42 1.16% 2026/02/17 Время 14:46
iShares $ Corp Bond Interest Rate Hedged UCITS USD 80.67 80.67 80.67 80.67 0.12 0.15% 2026/02/17 Время 14:46
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 48.95 48.95 48.95 48.95 0.06 0.12% 2026/02/17 Время 14:46
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.16 22.16 22.16 22.16 0.02 0.09% 2026/02/17 Время 14:46
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 21.29 21.29 21.29 21.29 0.07 0.33% 2026/02/17 Время 14:46
WisdomTree Global Quality Dividend Growth UCITS ET 47.71 47.71 47.71 47.71 0.09 0.19% 2026/02/17 Время 14:46
UBS (Irl) plc – MSCI World Socially Responsible UC 25.69 25.69 25.69 25.69 0.15 0.58% 2026/02/17 Время 14:46
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 23.28 23.28 23.28 23.28 0.01 0.04% 2026/02/17 Время 14:46
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 96.52 96.52 96.52 96.52 0.55 0.57% 2026/02/17 Время 14:46
UBS(Lux)Fund Solutions – MSCI World Socially Respo 29.35 29.35 29.35 29.35 0.13 0.44% 2026/02/17 Время 14:46
UBS MSCI UK A-acc 42.3 42.3 42.3 42.3 0.16 0.38% 2026/02/17 Время 14:46
UBS MSCI UK A-dis 26.55 26.55 26.55 26.55 0.05 0.19% 2026/02/17 Время 14:46
UBS MSCI EMU A-UKdis 30.25 30.25 30.25 30.25 0.03 0.10% 2026/02/17 Время 14:46
iShares MSCI USA Dividend IQ 61.18 61.18 61.18 61.18 0.23 0.38% 2026/02/17 Время 14:46
iShares MSCI Europe Value Factor 12.73 12.73 12.73 12.73 0.06 0.47% 2026/02/17 Время 14:46
Fidelity Global Quality Income Inc 10.95 10.95 10.95 10.95 0.06 0.55% 2026/02/17 Время 14:46
Vanguard FTSE Developed Asia Pacif 29.98 29.98 29.98 29.98 0.29 0.97% 2026/02/17 Время 14:46
iShares $ Treasury Bond 1-3Yr UCITS 130.04 130.04 130.04 130.04 0.05 0.04% 2026/02/17 Время 14:46
iShares STOXX Europe 600 Banks UCITS 35.32 35.32 35.32 35.32 0.05 0.14% 2026/02/17 Время 14:46
db x-trackers II Barclays Global 4C CHF 15.43 15.43 15.43 15.43 0.06 0.39% 2026/02/17 Время 14:46
iShares $ Treasury Bond 0-1yr UCITS Acc 119.44 119.44 119.44 119.44 0.09 0.08% 2026/02/17 Время 14:46
SPDR FTSE EPRA Europe ex UK Real Estate 31.2 31.2 31.2 31.2 0.34 1.10% 2026/02/17 Время 14:46
UBS MSCI Switzerland 20/35 hedged A-acc 31.69 31.69 31.69 31.69 0.10 0.32% 2026/02/17 Время 14:46
iShares Core € Govt Bond UCITS ETF EUR 110.62 110.62 110.62 110.62 0.58 0.53% 2026/02/17 Время 14:46
iShares Core Corp Bond UCITS CHF Hdg Acc 4.68 4.68 4.68 4.68 0.01 0.21% 2026/02/17 Время 14:46
iShares $ Treasury Bond 7-10yr UCITS ETF USD 177.66 177.66 177.66 177.66 0.26 0.15% 2026/02/17 Время 14:46
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 54.33 54.33 54.33 54.33 0.10 0.18% 2026/02/17 Время 14:46
iShares MSCI World SRI UCITS CHF Hedged (Dist) 7.28 7.28 7.28 7.28 0.01 0.14% 2026/02/17 Время 14:46
iShares STOXX Global Select Dividend 100 UCITS 36.14 36.14 36.14 36.14 0.03 0.08% 2026/02/17 Время 14:46
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.2 4.2 4.2 4.2 0.01 0.24% 2026/02/17 Время 14:46
WisdomTree Europe Equity UCITS - USD Hedged Acc 41.15 41.15 41.15 41.15 0.10 0.24% 2026/02/17 Время 14:46
Invesco MSCI Europe ESG Universal Screened UCITS 76.87 76.87 76.87 76.87 0.04 0.05% 2026/02/17 Время 14:46
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 10.33 10.33 10.33 10.33 0.09 0.87% 2026/02/17 Время 14:46
UBS ETF - Bloomberg Barclays US 10+ Year Treasury 6.19 6.19 6.19 6.19 0.07 1.14% 2026/02/17 Время 14:46
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 35.55 35.55 35.55 35.55 0.02 0.06% 2026/02/17 Время 14:46
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 24.87 24.87 24.87 24.87 0.19 0.76% 2026/02/17 Время 14:46
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2855.5 2855.5 2855.5 2855.5 54.00 1.89% 2026/02/17 Время 14:46
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 25.15 25.15 25.15 25.15 0.13 0.52% 2026/02/17 Время 14:46
UBS ETF - Sustainable Development Bank Bonds UCITS 10.94 10.94 10.94 10.94 0.03 0.27% 2026/02/17 Время 14:46
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.26 13.26 13.26 13.26 0.04 0.30% 2026/02/17 Время 14:46
WisdomTree Emerging Markets Equity Income UCITS ET 14.01 14.01 14.01 14.01 0.03 0.21% 2026/02/17 Время 14:46
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 12.45 12.46 12.45 12.46 0.00 0.00% 2026/02/17 Время 14:46
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 9.47 9.47 9.47 9.47 0.07 0.74% 2026/02/17 Время 14:46
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 3146.5 3146.5 3146.5 3146.5 51.50 1.64% 2026/02/17 Время 14:46
iShares MSCI Japan UCITS Dist 3676 3676 3676 3676 19.00 0.52% 2026/02/17 Время 14:46
iShares Asia Pacific Dividend UCITS 31.54 31.54 31.54 31.54 0.06 0.19% 2026/02/17 Время 14:46
iShares MSCI China UCITS ETF USD Acc 6.2 6.2 6.2 6.2 0.02 0.32% 2026/02/17 Время 14:46
iShares MSCI EM IMI Screened UCITS USD (Acc) 9.61 9.61 9.61 9.61 0.02 0.21% 2026/02/17 Время 14:46
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 11.19 11.19 11.19 11.19 0.06 0.54% 2026/02/17 Время 14:46
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.61 4.61 4.61 4.61 0.01 0.22% 2026/02/17 Время 14:46
Vanguard Funds PLC - Vanguard ESG Global Corporate 3.81 3.81 3.81 3.81 0.01 0.26% 2026/02/17 Время 14:46
PIMCO Short-Term High Yield Corp UK 169.14 169.14 169.14 169.14 0.27 0.16% 2026/02/17 Время 10:46
PIMCO Low Duration US Corporate Bond Source Ucits 103.02 103.02 103.02 103.02 0.31 0.30% 2026/02/17 Время 10:46
UBS ETF - Bloomberg Barclays US Liquid Corporates 15.04 15.04 15.04 15.04 0.01 0.07% 2026/02/17 Время 10:46
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 45.37 45.37 45.37 45.37 0.03 0.07% 2026/02/17 Время 10:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.52 15.52 15.52 15.52 0.01 0.06% 2026/02/17 Время 10:46
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 19.53 19.53 19.53 19.53 0.09 0.46% 2026/02/17 Время 10:46
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 29.43 29.43 29.43 29.43 0.06 0.20% 2026/02/17 Время 10:46
HSBC MSCI Japan UCITS 8589 8589 8589 8589 0.00 0.00% 2026/02/16 Время 22:46
Lyxor 1 DAX50 ESG UCITS ETF I 45.72 45.72 45.72 45.72 0.00 0.00% 2026/02/16 Время 22:46
Fidelity US Quality Income Acc 15.56 15.56 15.56 15.56 0.00 0.00% 2026/02/16 Время 22:46
Fidelity US Quality Income Acc 11.75 11.75 11.75 11.75 0.00 0.00% 2026/02/16 Время 22:46
Vanguard Germany All Cap UCITS 32.73 32.73 32.73 32.73 0.00 0.00% 2026/02/16 Время 22:46
Invesco MSCI Saudi Arabia UCITS 30.83 30.83 30.83 30.83 0.00 0.00% 2026/02/16 Время 22:46
iShares MSCI Europe ex-UK UCITS 48.16 48.16 48.16 48.16 0.00 0.00% 2026/02/16 Время 22:46
Ossiam Shiller Barclays Cape UK 608 608 608 608 0.00 0.00% 2026/02/16 Время 22:46
Health Care S&P US Sector Source 769.3 769.3 769.3 769.3 0.00 0.00% 2026/02/16 Время 22:46
Invesco MSCI Europe UCITS ETF Acc 417.3 417.3 417.3 417.3 0.00 0.00% 2026/02/16 Время 22:46
iShares J.P. Morgan $ EM Bond Acc 5.05 5.05 5.05 5.05 0.00 0.00% 2026/02/16 Время 22:46
Global X Clean Water UCITS USD Acc 26.65 26.65 26.65 26.65 0.00 0.00% 2026/02/16 Время 22:46
Rize Environmental Impact 100 UCITS 4.86 4.86 4.86 4.86 0.00 0.00% 2026/02/16 Время 22:46
BetaBuilders US Equity UCITS USD Acc 64.71 64.71 64.71 64.71 0.00 0.00% 2026/02/16 Время 22:46
VanEck Vectors European Equal Weight 83.58 83.58 83.58 83.58 0.00 0.00% 2026/02/16 Время 22:46
Invesco AT1 Capital Bond EUR Hdg Dist 16.7 16.7 16.7 16.7 0.00 0.00% 2026/02/16 Время 22:46
Xtrackers DAX Income UCITS 4C CHF Hedged 25.88 25.88 25.88 25.88 0.00 0.00% 2026/02/16 Время 22:46
Invesco US High Yield Fallen Angels UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2026/02/16 Время 22:46
Lyxor EUR 2-10 Inflation Expectations C-EUR 117.03 117.03 117.03 117.03 0.00 0.00% 2026/02/16 Время 22:46
Xtrackers EUR Corporate Green Bond UCITS 1C 25.65 25.65 25.65 25.65 0.00 0.00% 2026/02/16 Время 22:46
Amundi MSCI Europe ESG Selection UCITS ETF A 35.81 35.81 35.81 35.81 0.00 0.00% 2026/02/16 Время 22:46
iShares $ High Yield Corp Bond Acc Share Class 5.71 5.71 5.71 5.71 0.00 0.00% 2026/02/16 Время 22:46
iShares MSCI World SRI UCITS EUR Hedged (Dist) 7.97 7.97 7.97 7.97 0.00 0.00% 2026/02/16 Время 22:46
WisdomTree Global Quality Dividend Growth UCITS - 40.41 40.41 40.41 40.41 0.00 0.00% 2026/02/16 Время 22:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 168.58 168.58 168.58 168.58 0.00 0.00% 2026/02/16 Время 22:46
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 101.63 101.63 101.63 101.63 0.00 0.00% 2026/02/16 Время 22:46
L&G India INR Government Bond UCITS USD Distributi 6.17 6.17 6.17 6.17 0.00 0.00% 2026/02/16 Время 22:46
PIMCO Low Duration US Corp Bond Source Ucits CHF ( 100.36 100.36 100.36 100.36 0.00 0.00% 2026/02/16 Время 22:46
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT 21.15 21.15 21.15 21.15 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 33.57 33.57 33.57 33.57 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 17.06 17.06 17.06 17.06 0.00 0.00% 2026/02/16 Время 22:46
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 31.28 31.28 31.28 31.28 0.00 0.00% 2026/02/16 Время 22:46
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 8.39 8.39 8.39 8.39 0.00 0.00% 2026/02/16 Время 22:46
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 21.84 21.84 21.84 21.84 0.00 0.00% 2026/02/16 Время 22:46
Lyxor 1 MDAX UCITS 138.5 138.5 138.5 138.5 0.00 0.00% 2026/02/16 Время 22:46
Lyxor UCITS LevDAX 262.95 262.95 262.95 262.95 0.00 0.00% 2026/02/16 Время 22:46
UBS MSCI EMU A-dis 17.31 17.31 17.31 17.31 0.00 0.00% 2026/02/16 Время 22:46
HSBC MSCI USA UCITS 65.72 65.72 65.72 65.72 0.00 0.00% 2026/02/16 Время 22:46
SPDR MSCI EMU UCITS 89 89 89 89 0.00 0.00% 2026/02/16 Время 22:46
WisdomTree Polkadot 0.58 0.58 0.58 0.58 0.00 0.00% 2026/02/16 Время 22:46
iShares TecDAX® UCITS 31.99 31.99 31.99 31.99 0.00 0.00% 2026/02/16 Время 22:46
SPDR MSCI Europe UCITS 350.75 350.75 350.75 350.75 0.00 0.00% 2026/02/16 Время 22:46
Amundi MSCI India UCITS 837.4 837.4 837.4 837.4 0.00 0.00% 2026/02/16 Время 22:46
SPDR Barclays U.S. TIPS 28.96 28.96 28.96 28.96 0.00 0.00% 2026/02/16 Время 22:46
Invesco MSCI World UCITS 143 143 143 143 0.00 0.00% 2026/02/16 Время 22:46
WisdomTree Crypto Market 5.44 5.44 5.44 5.44 0.00 0.00% 2026/02/16 Время 22:46
Lyxor UCITS Stoxx 50 D-EUR 66.9 66.9 66.9 66.9 0.00 0.00% 2026/02/16 Время 22:46
Amundi ETF MSCI China UCITS 352.2 352.2 352.2 352.2 0.00 0.00% 2026/02/16 Время 22:46
Amundi ETF MSCI India UCITS 1000.8 1000.8 1000.8 1000.8 0.00 0.00% 2026/02/16 Время 22:46
iShares EUR Govt Bond 5-7 EUR 132.85 132.85 132.85 132.85 0.00 0.00% 2026/02/16 Время 22:46
L&G Ecommerce Logistics UCITS 14.44 14.44 14.44 14.44 0.00 0.00% 2026/02/16 Время 22:46
Invesco FTSE RAFI Europe UCITS 14.13 14.13 14.13 14.13 0.00 0.00% 2026/02/16 Время 22:46
iShares EURO STOXX Small UCITS 46.98 46.98 46.98 46.98 0.00 0.00% 2026/02/16 Время 22:46
Source KBW NASDAQ Fintech UCITS 49.36 49.36 49.36 49.36 0.00 0.00% 2026/02/16 Время 22:46
UBS MSCI EMU UCITS hedged A-acc 22.11 22.11 22.11 22.11 0.00 0.00% 2026/02/16 Время 22:46
Amundi MSCI Brazil UCITS ETF Acc 30.67 30.67 30.67 30.67 0.00 0.00% 2026/02/16 Время 22:46
BNP Paribas Easy EURO STOXX 50 C 19.36 19.36 19.36 19.36 0.00 0.00% 2026/02/16 Время 22:46
Invesco USD Corporate Bond UCITS 18.81 18.81 18.81 18.81 0.00 0.00% 2026/02/16 Время 22:46
iShares Euro Corp Bnd Financials 94 94 94 94 0.00 0.00% 2026/02/16 Время 22:46
JPM EUR Ultra Short Income UCITS 109.31 109.31 109.31 109.31 0.00 0.00% 2026/02/16 Время 22:46
Lyxor MSCI China UCITS ETF - Acc 17.66 17.66 17.66 17.66 0.00 0.00% 2026/02/16 Время 22:46
Amundi ETF MSCI Switzerland UCITS 13.47 13.47 13.47 13.47 0.00 0.00% 2026/02/16 Время 22:46
Global X E-commerce UCITS USD Acc 10.35 10.35 10.35 10.35 0.00 0.00% 2026/02/16 Время 22:46
Invesco NASDAQ-100 Swap UCITS Acc 77.46 77.46 77.46 77.46 0.00 0.00% 2026/02/16 Время 22:46
L&G Healthcare Breakthrough UCITS 11.14 11.14 11.14 11.14 0.00 0.00% 2026/02/16 Время 22:46
BNP Paribas Easy Stoxx Europe 600 H 17.97 17.97 17.97 17.97 0.00 0.00% 2026/02/16 Время 22:46
db x-trackers LevDAX Daily UCITS 1C 263.3 263.3 263.3 263.3 0.00 0.00% 2026/02/16 Время 22:46
Tabula US Enhanced Infla UCITS CHF H 97.78 97.78 97.78 97.78 0.00 0.00% 2026/02/16 Время 22:46
Amundi ETF MSCI World Ex Europe UCITS 676 676 676 676 0.00 0.00% 2026/02/16 Время 22:46
Invesco Global Buyback Achievers UCITS 71.1 71.1 71.1 71.1 0.00 0.00% 2026/02/16 Время 22:46
L&G Longer Dated All Commodities UCITS 21.62 21.62 21.62 21.62 0.00 0.00% 2026/02/16 Время 22:46
db x-trackers II Barclays Global 2C USD 58.47 58.47 58.47 58.47 0.00 0.00% 2026/02/16 Время 22:46
iShares EUR Corp Bond ex-Financials GBP 100.09 100.09 100.09 100.09 0.00 0.00% 2026/02/16 Время 22:46
iShares Global High Yield Corp Bond Acc 6.88 6.88 6.88 6.88 0.00 0.00% 2026/02/16 Время 22:46
WisdomTree Crypto Mega Cap Equal Weight 5.01 5.01 5.01 5.01 0.00 0.00% 2026/02/16 Время 22:46
Invesco AT1 Capital Bond GBP Hedged Dist 35.83 35.83 35.83 35.83 0.00 0.00% 2026/02/16 Время 22:46
iShares Italy Govt Bond UCITS EUR (Dist) 153.63 153.63 153.63 153.63 0.00 0.00% 2026/02/16 Время 22:46
Lyxor UCITS Stoxx Europe 600 Health Care 160.94 160.94 160.94 160.94 0.00 0.00% 2026/02/16 Время 22:46
Lyxor MSCI Emerging Markets UCITS Acc USD 19.93 19.93 19.93 19.93 0.00 0.00% 2026/02/16 Время 22:46
Lyxor UCITS China Enterprise (HSCEI) C-EUR 128.78 128.78 128.78 128.78 0.00 0.00% 2026/02/16 Время 22:46
Invesco US Treasury Bond UCITS GBP Hdg Dist 33.89 33.89 33.89 33.89 0.00 0.00% 2026/02/16 Время 22:46
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 7.08 7.08 7.08 7.08 0.00 0.00% 2026/02/16 Время 22:46
iShares EUR Corp Bond ex-Financials 1-5Yr UC 106.69 106.69 106.69 106.69 0.00 0.00% 2026/02/16 Время 22:46
JPM Global Equity Multi-Factor UCITS USD Acc 49.75 49.75 49.75 49.75 0.00 0.00% 2026/02/16 Время 22:46
HSBC Emerging Market Sustainable Equity UCITS 21.57 21.57 21.57 21.57 0.00 0.00% 2026/02/16 Время 22:46
UBS MSCI USA Socially Responsible hedgedA-acc 29.26 29.26 29.26 29.26 0.00 0.00% 2026/02/16 Время 22:46
WisdomTree Europe Equity Income UCITS ETF Acc 25.5 25.5 25.5 25.5 0.00 0.00% 2026/02/16 Время 22:46
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 117.4 117.4 117.4 117.4 0.00 0.00% 2026/02/16 Время 22:46
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.08 11.08 11.08 11.08 0.00 0.00% 2026/02/16 Время 22:46
Fidelity Emerging Markets Quality Income USD Inc 5.44 5.44 5.44 5.44 0.00 0.00% 2026/02/16 Время 22:46
iShares $ Short Duration Corp Bond UCITS ETF USD 78.08 78.08 78.08 78.08 0.00 0.00% 2026/02/16 Время 22:46
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.43 9.43 9.43 9.43 0.00 0.00% 2026/02/16 Время 22:46
iShares $ Development Bank Bonds UCITS CHF Hedged 4.44 4.44 4.44 4.44 0.00 0.00% 2026/02/16 Время 22:46
iShares Emerging Asia Local Government Bond UCITS 67.04 67.04 67.04 67.04 0.00 0.00% 2026/02/16 Время 22:46
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 18.58 18.58 18.58 18.58 0.00 0.00% 2026/02/16 Время 22:46
PIMCO Euro Short Maturity Source EUR Accumulation 106.73 106.73 106.73 106.73 0.00 0.00% 2026/02/16 Время 22:46
PIMCO Short-Term High Yield Corporate Bond Source 122.83 122.83 122.83 122.83 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 194.26 194.26 194.26 194.26 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 19.08 19.08 19.08 19.08 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) plc MSCI Emerging Markets Climate Paris 17 17 17 17 0.00 0.00% 2026/02/16 Время 22:46
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 12.02 12.02 12.02 12.02 0.00 0.00% 2026/02/16 Время 22:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 29.77 29.77 29.77 29.77 0.00 0.00% 2026/02/16 Время 22:46
UBS Global Gender Equality UCITS Hedged A Acc EUR 26.94 26.94 26.94 26.94 0.00 0.00% 2026/02/16 Время 22:46
UBS Global Gender Equality UCITS Hedged A Acc USD 30.25 30.25 30.25 30.25 0.00 0.00% 2026/02/16 Время 22:46
WisdomTree US Quality Dividend Growth UCITS - USD 48.06 48.06 48.06 48.06 0.00 0.00% 2026/02/16 Время 22:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 214.55 214.55 214.55 214.55 0.00 0.00% 2026/02/16 Время 22:46
db x-trackers II Barclays Global Aggregate Bond UC 40.51 40.51 40.51 40.51 0.00 0.00% 2026/02/16 Время 22:46
Fidelity Sustainable Research Enhanced Emerging Ma 5.22 5.22 5.22 5.22 0.00 0.00% 2026/02/16 Время 22:46
Fidelity Sustainable Research Enhanced Europe Equi 9.4 9.4 9.4 9.4 0.00 0.00% 2026/02/16 Время 22:46
Fidelity Sustainable Research Enhanced US Equity U 9.49 9.49 9.49 9.49 0.00 0.00% 2026/02/16 Время 22:46
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.93 25.93 25.93 25.93 0.00 0.00% 2026/02/16 Время 22:46
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.14 7.14 7.14 7.14 0.00 0.00% 2026/02/16 Время 22:46
Goldman Sachs Access China Government Bond UCITS E 56.01 56.01 56.01 56.01 0.00 0.00% 2026/02/16 Время 22:46
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.75 12.75 12.75 12.75 0.00 0.00% 2026/02/16 Время 22:46
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 5.05 5.05 5.05 5.05 0.00 0.00% 2026/02/16 Время 22:46
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 97.43 97.43 97.43 97.43 0.00 0.00% 2026/02/16 Время 22:46
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 108.45 108.45 108.45 108.45 0.00 0.00% 2026/02/16 Время 22:46
JPMorgans (Ireland) ICAV - USD Emerging Markets So 92.39 92.39 92.39 92.39 0.00 0.00% 2026/02/16 Время 22:46
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.13 9.13 9.13 9.13 0.00 0.00% 2026/02/16 Время 22:46
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.33 127.33 127.33 127.33 0.00 0.00% 2026/02/16 Время 22:46
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 32.53 32.53 32.53 32.53 0.00 0.00% 2026/02/16 Время 22:46
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 145.84 145.84 145.84 145.84 0.00 0.00% 2026/02/16 Время 22:46
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 112.22 112.22 112.22 112.22 0.00 0.00% 2026/02/16 Время 22:46
PIMCO Euro Short-Term High Yield Corporate Bond So 9.4 9.4 9.4 9.4 0.00 0.00% 2026/02/16 Время 22:46
PIMCO Euro Short-Term High Yield Corporate Bond UC 12.31 12.31 12.31 12.31 0.00 0.00% 2026/02/16 Время 22:46
PIMCO Low Duration Euro Corporate Bond Source Inco 103.05 103.05 103.05 103.05 0.00 0.00% 2026/02/16 Время 22:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 27.62 27.62 27.62 27.62 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 19.57 19.57 19.57 19.57 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 115.08 115.08 115.08 115.08 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 175.34 175.34 175.34 175.34 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 35.03 35.03 35.03 35.03 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB 27.5 27.5 27.5 27.5 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 22.14 22.14 22.14 22.14 0.00 0.00% 2026/02/16 Время 22:46
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 11.38 11.38 11.38 11.38 0.00 0.00% 2026/02/16 Время 22:46
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.26 10.26 10.26 10.26 0.00 0.00% 2026/02/16 Время 22:46
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 40.19 40.19 40.19 40.19 0.00 0.00% 2026/02/16 Время 22:46
UBS plc MSCI USA Select Factor Mix hedged to EUR A 29.46 29.46 29.46 29.46 0.00 0.00% 2026/02/16 Время 22:46
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.88 18.88 18.88 18.88 0.00 0.00% 2026/02/16 Время 22:46
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 24.06 24.06 24.06 24.06 0.00 0.00% 2026/02/16 Время 22:46
iShares € Corp Bond Interest Rate Hedged ESG UCITS 90.5 90.5 90.5 90.5 0.00 0.00% 2026/02/16 Время 22:46
iShares € High Yield Corp Bond ESG UCITS CHF Hedge 5.23 5.23 5.23 5.23 0.00 0.00% 2026/02/16 Время 22:46
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.49 5.49 5.49 5.49 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) Fund Solutions plc € US Equity Defensive 153.46 153.46 153.46 153.46 0.00 0.00% 2026/02/16 Время 22:46
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 2403 2403 2403 2403 0.00 0.00% 2026/02/16 Время 22:46
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 34.91 34.91 34.91 34.91 0.00 0.00% 2026/02/16 Время 22:46
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 17.45 17.45 17.45 17.45 0.00 0.00% 2026/02/16 Время 22:46
HSBC S&P 500 UCITS 68.88 68.88 68.88 68.88 0.00 0.00% 2026/02/16 Время 22:46
iShares MDAX UCITS DE 232.3 232.3 232.3 232.3 0.00 0.00% 2026/02/16 Время 22:46
15 FiCAS Active Crypto 134.46 134.46 134.46 134.46 0.00 0.00% 2026/02/16 Время 22:46
db x-trackers Nifty 50 208.65 208.65 208.65 208.65 0.00 0.00% 2026/02/16 Время 22:46
Amundi S&P Global Luxury 255.55 255.55 255.55 255.55 0.00 0.00% 2026/02/16 Время 22:46
Bitwise Physical Bitcoin 44.88 44.88 44.88 44.88 0.00 0.00% 2026/02/16 Время 22:46
HSBC EURO STOXX 50 UCITS 62.74 62.74 62.74 62.74 0.00 0.00% 2026/02/16 Время 22:46
Amundi JPX-Nikkei 400 JPY 42715 42715 42715 42715 0.00 0.00% 2026/02/16 Время 22:46
Lyxor DAX (DR) UCITS - Acc 227.75 227.75 227.75 227.75 0.00 0.00% 2026/02/16 Время 22:46
WisdomTree Crypto Altcoins 1.95 1.95 1.95 1.95 0.00 0.00% 2026/02/16 Время 22:46
WisdomTree Crypto Altcoins 2.11 2.11 2.11 2.11 0.00 0.00% 2026/02/16 Время 22:46
iShares $ TIPS UCITS ETF USD 258 258 258 258 0.00 0.00% 2026/02/16 Время 22:46
iShares EURO STOXX Mid UCITS 76.79 76.79 76.79 76.79 0.00 0.00% 2026/02/16 Время 22:46
SPDR EURO STOXX Low Volatility 55.4 55.4 55.4 55.4 0.00 0.00% 2026/02/16 Время 22:46
Amundi MSCI Europe II UCITS Acc 210 210 210 210 0.00 0.00% 2026/02/16 Время 22:46
VanEck Vectors Crypto Leaders A 7.22 7.22 7.22 7.22 0.00 0.00% 2026/02/16 Время 22:46
Vanguard FTSE 100 UCITS GBP Inc 47.79 47.79 47.79 47.79 0.00 0.00% 2026/02/16 Время 22:46
iShares MSCI World Islamic UCITS 60.36 60.36 60.36 60.36 0.00 0.00% 2026/02/16 Время 22:46
Lyxor MSCI World Financials TR C 417.2 417.2 417.2 417.2 0.00 0.00% 2026/02/16 Время 22:46
UBS ETF MSCI EMU UCITS EUR A-dis 183.8 183.8 183.8 183.8 0.00 0.00% 2026/02/16 Время 22:46
Invesco Euro Corporate Bond UCITS 18.64 18.64 18.64 18.64 0.00 0.00% 2026/02/16 Время 22:46
Amundi ETF MSCI Emerging Asia UCITS 59.11 59.11 59.11 59.11 0.00 0.00% 2026/02/16 Время 22:46
iShares MSCI Japan EUR Hedged UCITS 131.44 131.44 131.44 131.44 0.00 0.00% 2026/02/16 Время 22:46
Lyxor UCITS Stoxx 50 Daily Leverage 76.8 76.8 76.8 76.8 0.00 0.00% 2026/02/16 Время 22:46
iShares $ Short Duration Corp Bond Acc 4.89 4.89 4.89 4.89 0.00 0.00% 2026/02/16 Время 22:46
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 469.65 469.65 469.65 469.65 0.00 0.00% 2026/02/16 Время 22:46
UBS plc MSCI ACWI SF hedged USD A-Ukdis 281.9 281.9 281.9 281.9 0.00 0.00% 2026/02/16 Время 22:46
Invesco EURO STOXX Optimised Banks UCITS 197.2 197.2 197.2 197.2 0.00 0.00% 2026/02/16 Время 22:46
Xtrackers DAX Income UCITS 2C USD Hedged 41.28 41.28 41.28 41.28 0.00 0.00% 2026/02/16 Время 22:46
Amundi MSCI Water ESG Screened UCITS Dist 73.1 73.1 73.1 73.1 0.00 0.00% 2026/02/16 Время 22:46
db x-trackers MSCI World Mom Factor DR 1C 83.98 83.98 83.98 83.98 0.00 0.00% 2026/02/16 Время 22:46
iShares $ High Yield Corporate Bond UCITS 74.64 74.64 74.64 74.64 0.00 0.00% 2026/02/16 Время 22:46
Lyxor MSCI Pacific Ex Japan UCITS - D-USD 93.4 93.4 93.4 93.4 0.00 0.00% 2026/02/16 Время 22:46
SPDR Barclays Capital Euro High Yield Bond 46.99 46.99 46.99 46.99 0.00 0.00% 2026/02/16 Время 22:46
Amundi Stoxx Global Artificial Intelligence 128.6 128.6 128.6 128.6 0.00 0.00% 2026/02/16 Время 22:46
MSCI Pacific Socially Resp UCITS (USD)A-dis 93.11 93.11 93.11 93.11 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 35.99 35.99 35.99 35.99 0.00 0.00% 2026/02/16 Время 22:46
Xtrackers MSCI USA Health Care UCITS ETF 1D 49.19 49.19 49.19 49.19 0.00 0.00% 2026/02/16 Время 22:46
Source Consumer Staples S&P US Select Sector 797.8 797.8 797.8 797.8 0.00 0.00% 2026/02/16 Время 22:46
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 149.6 149.6 149.6 149.6 0.00 0.00% 2026/02/16 Время 22:46
BNP Paribas Easy Equity Dividend Europe UCITS ETF 176.96 176.96 176.96 176.96 0.00 0.00% 2026/02/16 Время 22:46
iShares Edge MSCI World Minimum Volatility Hedged 7.85 7.85 7.85 7.85 0.00 0.00% 2026/02/16 Время 22:46
MSCI Japan Socially Responsible (hedged EUR)A-acc 31.25 31.25 31.25 31.25 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 229.9 229.9 229.9 229.9 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to GBP A 40.46 40.46 40.46 40.46 0.00 0.00% 2026/02/16 Время 22:46
iShares $ Short Duration High Yield Corp Bond UCIT 68.05 68.05 68.05 68.05 0.00 0.00% 2026/02/16 Время 22:46
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.9 13.9 13.9 13.9 0.00 0.00% 2026/02/16 Время 22:46
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 161.56 161.56 161.56 161.56 0.00 0.00% 2026/02/16 Время 22:46
Market Access Rogers International Commodity Index 34.44 34.44 34.44 34.44 0.00 0.00% 2026/02/16 Время 22:46
PIMCO Short-Term High Yield Corp Bond Source UCITS 125.42 125.42 125.42 125.42 0.00 0.00% 2026/02/16 Время 22:46
SPDR® MSCI World Communication Services UCITS USD 79.41 79.41 79.41 79.41 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) plc - MSCI World Climate Paris Aligned U 26.12 26.12 26.12 26.12 0.00 0.00% 2026/02/16 Время 22:46
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.69 5.69 5.69 5.69 0.00 0.00% 2026/02/16 Время 22:46
Vanguard USD Corporate Bond UCITS ETF USD Accumula 47.75 47.75 47.75 47.75 0.00 0.00% 2026/02/16 Время 22:46
Xtrackers MSCI USA Consumer Discretionary UCITS ET 71.73 71.73 71.73 71.73 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 166.82 166.82 166.82 166.82 0.00 0.00% 2026/02/16 Время 22:46
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 20.02 20.02 20.02 20.02 0.00 0.00% 2026/02/16 Время 22:46
SPDR MSCI Japan 13020 13020 13020 13020 0.00 0.00% 2026/02/16 Время 22:46
21Shares Polygon 1.17 1.17 1.17 1.17 0.00 0.00% 2026/02/16 Время 22:46
WisdomTree Cardano 3.47 3.47 3.47 3.47 0.00 0.00% 2026/02/16 Время 22:46
WisdomTree Polkadot 0.76 0.76 0.76 0.76 0.00 0.00% 2026/02/16 Время 22:46
Amundi MSCI World UCITS 609.8 609.8 609.8 609.8 0.00 0.00% 2026/02/16 Время 22:46
iShares $ Corp Bond USD 104.48 104.48 104.48 104.48 0.00 0.00% 2026/02/16 Время 22:46
UBS plc MSCI USA SF A-acc 199.38 199.38 199.38 199.38 0.00 0.00% 2026/02/16 Время 22:46
L&G Hydrogen Economy UCITS 5.74 5.74 5.74 5.74 0.00 0.00% 2026/02/16 Время 22:46
iShares MSCI Canada ETF USD 393.85 393.85 393.85 393.85 0.00 0.00% 2026/02/16 Время 22:46
SSgA SPDR S&P 400 US Mid Cap 84.96 84.96 84.96 84.96 0.00 0.00% 2026/02/16 Время 22:46
db x-trackers MSCI Nordic DR 1D 47.85 47.85 47.85 47.85 0.00 0.00% 2026/02/16 Время 22:46
iShares MSCI Japan Hedged UCITS 111.72 111.72 111.72 111.72 0.00 0.00% 2026/02/16 Время 22:46
Lyxor New Energy UCITS ETF Dist 38.52 38.52 38.52 38.52 0.00 0.00% 2026/02/16 Время 22:46
Xtrackers MSCI USA UCITS ETF 1C 201.61 201.61 201.61 201.61 0.00 0.00% 2026/02/16 Время 22:46
Global X CleanTech UCITS USD Acc 6.71 6.71 6.71 6.71 0.00 0.00% 2026/02/16 Время 22:46
HSBC MSCI China A Inclusion UCITS 12.56 12.56 12.56 12.56 0.00 0.00% 2026/02/16 Время 22:46
SPDR S&P 500 Low Volatility UCITS 66.59 66.59 66.59 66.59 0.00 0.00% 2026/02/16 Время 22:46
iShares $ Corp Bond Acc Share Class 4.92 4.92 4.92 4.92 0.00 0.00% 2026/02/16 Время 22:46
Amundi DAX 50 ESG UCITS DR - EUR (C) 85.86 85.86 85.86 85.86 0.00 0.00% 2026/02/16 Время 22:46
Global X Cybersecurity UCITS USD Acc 9.48 9.48 9.48 9.48 0.00 0.00% 2026/02/16 Время 22:46
Xtrackers FTSE Vietnam Swap UCITS 1C 31.7 31.7 31.7 31.7 0.00 0.00% 2026/02/16 Время 22:46
db x-trackers MSCI World Min Vol DR 1C 50.97 50.97 50.97 50.97 0.00 0.00% 2026/02/16 Время 22:46
SPDR MSCI World Utilities UCITS USD Acc 72.94 72.94 72.94 72.94 0.00 0.00% 2026/02/16 Время 22:46
WisdomTree Crypto Mega Cap Equal Weight 6.8 6.8 6.8 6.8 0.00 0.00% 2026/02/16 Время 22:46
Xtrackers MSCI Japan UCITS 7C CHF Hedged 37.7 37.7 37.7 37.7 0.00 0.00% 2026/02/16 Время 22:46
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.35 13.35 13.35 13.35 0.00 0.00% 2026/02/16 Время 22:46
Source Utilities S&P US Select Sector UCITS 674.5 674.5 674.5 674.5 0.00 0.00% 2026/02/16 Время 22:46
iShares € Govt Bond Climate UCITS EUR (Acc) 4.43 4.43 4.43 4.43 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 53.27 53.27 53.27 53.27 0.00 0.00% 2026/02/16 Время 22:46
UBS MSCI Japan Socially Responsible hedged A-dis 37.78 37.78 37.78 37.78 0.00 0.00% 2026/02/16 Время 22:46
Global X Autonomous & Electric Vehicles UCITS USD 12.74 12.74 12.74 12.74 0.00 0.00% 2026/02/16 Время 22:46
Invesco Communications S&P US Select Sector UCITS 97.76 97.76 97.76 97.76 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) ETF plc - MSCI USA Socially Responsible 21.16 21.16 21.16 21.16 0.00 0.00% 2026/02/16 Время 22:46
Vanguard USD Treasury Bond UCITS USD Accumulation 21.13 21.13 21.13 21.13 0.00 0.00% 2026/02/16 Время 22:46
Fidelity Sustainable Global Corporate Bond Multifa 3.34 3.34 3.34 3.34 0.00 0.00% 2026/02/16 Время 22:46
iShares Edge MSCI World Minimum Volatility ESG UCI 6.52 6.52 6.52 6.52 0.00 0.00% 2026/02/16 Время 22:46
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 83.41 83.41 83.41 83.41 0.00 0.00% 2026/02/16 Время 22:46
PowerShares EURO STOXX High Dividend Low Volatilit 31.12 31.12 31.12 31.12 0.00 0.00% 2026/02/16 Время 22:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 45.98 45.98 45.98 45.98 0.00 0.00% 2026/02/16 Время 22:46
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 23.33 23.33 23.33 23.33 0.00 0.00% 2026/02/16 Время 22:46
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.81 38.81 38.81 38.81 0.00 0.00% 2026/02/16 Время 22:46
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.98 17.98 17.98 17.98 0.00 0.00% 2026/02/16 Время 22:46
Vanguard USD Emerging Markets Government Bond UCIT 49.14 49.14 49.14 49.14 0.00 0.00% 2026/02/16 Время 22:46
Xtrackers MSCI USA Information Technology UCITS ET 102.12 102.12 102.12 102.12 0.00 0.00% 2026/02/16 Время 22:46
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 59.25 59.25 59.25 59.25 0.00 0.00% 2026/02/16 Время 22:46
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 36.36 36.36 36.36 36.36 0.00 0.00% 2026/02/16 Время 22:46
Vanguard FTSE 250 37.41 37.41 37.41 37.41 0.00 0.00% 2026/02/16 Время 22:46
WisdomTree Solana 11.79 11.79 11.79 11.79 0.00 0.00% 2026/02/16 Время 22:46
iShares FTSE 250 UCITS 22.73 22.73 22.73 22.73 0.00 0.00% 2026/02/16 Время 22:46
UBS MSCI Japan A-UKdis 4150.5 4150.5 4150.5 4150.5 0.00 0.00% 2026/02/16 Время 22:46
iShares MSCI Taiwan UCITS 137.5 137.5 137.5 137.5 0.00 0.00% 2026/02/16 Время 22:46
iShares MSCI Australia UCITS 87.76 87.76 87.76 87.76 0.00 0.00% 2026/02/16 Время 22:46
iShares US Aggregate Bond Acc 4.47 4.47 4.47 4.47 0.00 0.00% 2026/02/16 Время 22:46
db x-trackers MSCI EMU UCITS DR 58.96 58.96 58.96 58.96 0.00 0.00% 2026/02/16 Время 22:46
iShares US Aggregate Bond UCITS 95.76 95.76 95.76 95.76 0.00 0.00% 2026/02/16 Время 22:46
iShares £ Corp Bond 0-5yr UCITS 103.92 103.92 103.92 103.92 0.00 0.00% 2026/02/16 Время 22:46
UBS Barclays US Liquid Corp hedged GBP 14.2 14.2 14.2 14.2 0.00 0.00% 2026/02/16 Время 22:46
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.37 4.37 4.37 4.37 0.00 0.00% 2026/02/16 Время 22:46
iShares EUR High Yield Corporate Bond UCITS 85.25 85.25 85.25 85.25 0.00 0.00% 2026/02/16 Время 22:46
PIMCO US Dollar Short Maturity Source UCITS 100.58 100.58 100.58 100.58 0.00 0.00% 2026/02/16 Время 22:46
Invesco NASDAQ Next Generation 100 UCITS Acc 46.21 46.21 46.21 46.21 0.00 0.00% 2026/02/16 Время 22:46
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.9 43.9 43.9 43.9 0.00 0.00% 2026/02/16 Время 22:46
Fidelity Sustainable Research Enhanced Pacific ex- 5.65 5.65 5.65 5.65 0.00 0.00% 2026/02/16 Время 22:46
Fidelity Sustainable Research Enhanced US Equity U 12.31 12.31 12.31 12.31 0.00 0.00% 2026/02/16 Время 22:46
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.87 10.87 10.87 10.87 0.00 0.00% 2026/02/16 Время 22:46
21Shares Avalanche ETP 1.68 1.68 1.68 1.68 0.00 0.00% 2026/02/16 Время 22:46
iShares DivDAX® UCITS DE 21.74 21.74 21.74 21.74 0.00 0.00% 2026/02/16 Время 22:46
iShares USD Treasury Bond 20+Yr DE 3.34 3.34 3.34 3.34 0.00 0.00% 2026/02/16 Время 22:46
UBS MSCI Switzerland 20/35 A-UKdis 21.06 21.06 21.06 21.06 0.00 0.00% 2026/02/16 Время 22:46
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.516 0.516 0.516 0.516 0.00 0.00% 2026/02/16 Время 22:46
UBS plc MSCI ACWI SF hedged to JPY A-acc 2571.5 2571.5 2571.5 2571.5 0.00 0.00% 2026/02/16 Время 22:46
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 2.71 2.71 2.71 2.71 0.00 0.00% 2026/02/16 Время 22:46
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.63 4.63 4.63 4.63 0.00 0.00% 2026/02/16 Время 22:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 9.07 9.07 9.07 9.07 0.00 0.00% 2026/02/16 Время 22:46
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 17.09 17.09 17.09 17.09 0.00 0.00% 2026/02/16 Время 22:46
Amundi STOXX Europe 600 Energy ESG Screened UCITS 88.82 88.82 88.82 88.82 0.00 0.00% 2026/02/12 Время 15:46
21Shares Tezos 2.32 2.32 2.32 2.32 0.00 0.00% 2026/02/12 Время 15:46
WisdomTree Cardano 2.5 2.5 2.5 2.5 0.00 0.00% 2026/02/12 Время 15:46
Lyxor Green Bond DR C-EUR 45.01 45.01 45.01 45.01 0.00 0.00% 2026/02/12 Время 15:46
21Shares Crypto Basket Index 9.43 9.43 9.43 9.43 0.00 0.00% 2026/02/12 Время 15:46
iShares DAX® ESG UCITS (DE) 7.65 7.65 7.65 7.65 0.00 0.00% 2026/02/12 Время 15:46
Invesco AT1 Capital Bond UCITS 29.97 29.97 29.97 29.97 0.00 0.00% 2026/02/12 Время 15:46
iShares MSCI Europe Quality DE 11.52 11.52 11.52 11.52 0.00 0.00% 2026/02/12 Время 15:46
BNP Paribas Easy EURO STOXX 50 D 15.01 15.01 15.01 15.01 0.00 0.00% 2026/02/12 Время 15:46
Invesco MSCI Emerging Markets UCITS 77.1 77.1 77.1 77.1 0.00 0.00% 2026/02/12 Время 15:46
WisdomTree Crypto Mega Cap Equal Weight 5.74 5.74 5.74 5.74 0.00 0.00% 2026/02/12 Время 15:46
UBS Irl plc MSCI Australia hedged USD A-acc 29.37 29.37 29.37 29.37 0.00 0.00% 2026/02/12 Время 15:46
WisdomTree US Quality Dividend Growth UCITS ETF - 55.48 55.48 55.48 55.48 0.00 0.00% 2026/02/12 Время 15:46
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 9.21 9.21 9.21 9.21 0.00 0.00% 2026/02/12 Время 15:46
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 128.66 128.66 128.66 128.66 0.00 0.00% 2026/02/12 Время 15:46
UBS Euro Equity Defensive Put Write SF UCITS EUR a 154.94 154.94 154.94 154.94 0.00 0.00% 2026/02/12 Время 15:46
VanEck Vectors Emerging Markets High Yield Bond UC 105.01 105.01 105.01 105.01 0.00 0.00% 2026/02/12 Время 15:46
WisdomTree Emerging Markets ex-State-Owned Enterpr 30.27 30.27 30.27 30.27 0.00 0.00% 2026/02/12 Время 15:46
SPDR FTSE UK All Share 93.66 93.66 93.66 93.66 0.00 0.00% 2026/02/12 Время 15:46
BNP Paribas Easy S&P 500 H 25.51 25.51 25.51 25.51 0.00 0.00% 2026/02/12 Время 15:46
L&G ESG China CNY Bond UCITS 7.8 7.8 7.8 7.8 0.00 0.00% 2026/02/12 Время 15:46
iShares STOXX Europe 50 UCITS 48.03 48.03 48.03 48.03 0.00 0.00% 2026/02/12 Время 15:46
iShares EUR Corp Bond SRI UCITS 4.79 4.79 4.79 4.79 0.00 0.00% 2026/02/12 Время 15:46
iShares MSCI UK Small Cap UCITS 276.9 276.9 276.9 276.9 0.00 0.00% 2026/02/12 Время 15:46
Xtrackers MSCI EMU ESG UCITS 1C 74.78 74.78 74.78 74.78 0.00 0.00% 2026/02/12 Время 15:46
UBS Barclays EUR Treasury 1-10 EUR 11.83 11.83 11.83 11.83 0.00 0.00% 2026/02/12 Время 15:46
Global X Cloud Computing UCITS USD Acc 7.4 7.4 7.4 7.4 0.00 0.00% 2026/02/12 Время 15:46
iShares EUR Government Bond 1-3Yr UCITS 130.05 130.05 130.05 130.05 0.00 0.00% 2026/02/12 Время 15:46
Global X Telemedicine & Digital Health A 6.23 6.23 6.23 6.23 0.00 0.00% 2026/02/12 Время 15:46
UBS Factor MSCI EMU Prime Value U EUR Ad 22.99 22.99 22.99 22.99 0.00 0.00% 2026/02/12 Время 15:46
High Yield Corp Bond UCITS USD Hedged (Acc) 7.3 7.3 7.3 7.3 0.00 0.00% 2026/02/12 Время 15:46
VanEck Vectors Hydrogen Economy UCITS A USD 5.95 5.95 5.95 5.95 0.00 0.00% 2026/02/12 Время 15:46
Invesco Variable Rate Preferred Shares UCITS 40.39 40.39 40.39 40.39 0.00 0.00% 2026/02/12 Время 15:46
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 98.13 98.13 98.13 98.13 0.00 0.00% 2026/02/12 Время 15:46
WisdomTree Europe Equity UCITS ETF - EUR Acc 30.73 30.73 30.73 30.73 0.00 0.00% 2026/02/12 Время 15:46
iShares $ Emerging Markets Corporate Bond UCITS 70.57 70.57 70.57 70.57 0.00 0.00% 2026/02/12 Время 15:46
Fidelity Emerging Markets Quality Income USD Inc 7.01 7.01 7.01 7.01 0.00 0.00% 2026/02/12 Время 15:46
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 31.29 31.29 31.29 31.29 0.00 0.00% 2026/02/12 Время 15:46
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 18.06 18.06 18.06 18.06 0.00 0.00% 2026/02/12 Время 15:46
Fidelity Sustainable Research Enhanced Pacific ex- 7.32 7.32 7.32 7.32 0.00 0.00% 2026/02/12 Время 15:46
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.29 31.29 31.29 31.29 0.00 0.00% 2026/02/12 Время 15:46
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 9.1 9.1 9.1 9.1 0.00 0.00% 2026/02/12 Время 15:46
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 30.03 30.03 30.03 30.03 0.00 0.00% 2026/02/12 Время 15:46
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 47.65 47.65 47.65 47.65 0.00 0.00% 2026/02/12 Время 15:46
UBS (Irl) plc - Global Gender Equality UCITS Hedge 26.69 26.69 26.69 26.69 0.00 0.00% 2026/02/12 Время 15:46
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 17.45 17.45 17.45 17.45 0.00 0.00% 2026/02/12 Время 15:46
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.36 24.36 24.36 24.36 0.00 0.00% 2026/02/12 Время 15:46
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 48.44 48.44 48.44 48.44 0.00 0.00% 2026/02/12 Время 15:46
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 47.17 47.17 47.17 47.17 0.00 0.00% 2026/02/12 Время 15:46
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.52 10.52 10.52 10.52 0.00 0.00% 2026/02/12 Время 15:46
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 17.19 17.19 17.19 17.19 0.00 0.00% 2026/02/12 Время 15:46
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) 25.18 25.18 25.18 25.18 0.00 0.00% 2026/02/12 Время 15:46
Lyxor Smart Cash - UCITS C-GBP 1222 1222 1222 1222 0.00 0.00% 2026/02/12 Время 15:46
iShares Global Corporate Bond UCITS 92.66 92.66 92.66 92.66 0.00 0.00% 2026/02/12 Время 15:46
iShares Global Aggregate Bond UCITS Dist 4.46 4.46 4.46 4.46 0.00 0.00% 2026/02/12 Время 15:46
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.46 12.46 12.46 12.46 0.00 0.00% 2026/02/12 Время 15:46
VanEck Vectors New China ESG UCITS A USD Acc 13.79 13.79 13.79 13.79 0.00 0.00% 2026/02/12 Время 15:46
iShares EUR Inflation Linked Government Bond UCIT 214.23 214.23 214.23 214.23 0.00 0.00% 2026/02/12 Время 15:46
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 69.7 69.7 69.7 69.7 0.00 0.00% 2026/02/12 Время 15:46
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 8.62 8.62 8.62 8.62 0.00 0.00% 2026/02/12 Время 15:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 21.36 21.36 21.36 21.36 0.00 0.00% 2026/02/12 Время 15:46
UBS Irl plc - Global Gender Equality Hedged CHF Ad 17.57 17.57 17.57 17.57 0.00 0.00% 2026/02/12 Время 15:46
Amundi Euro Stoxx 50 DR 96.21 96.21 96.21 96.21 0.00 0.00% 2026/02/12 Время 15:46
Lyxor UCITS Japan (Topix) D-EUR 191 191 191 191 0.00 0.00% 2026/02/12 Время 15:46
iShares USD Ultrashort Bond UCITS 77 77 77 77 0.00 0.00% 2026/02/12 Время 15:46
iShares EUR Corp Bond Large Cap UCITS 115.26 115.26 115.26 115.26 0.00 0.00% 2026/02/12 Время 15:46
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 18.59 18.59 18.59 18.59 0.00 0.00% 2026/02/12 Время 15:46
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 17.02 17.02 17.02 17.02 0.00 0.00% 2026/02/12 Время 15:46
iShares $ TIPS 0-5 Dist Share Class 4.96 4.96 4.96 4.96 0.00 0.00% 2026/02/12 Время 15:46
iShares EUR Govt Bond 20 Target Duration 3.25 3.25 3.25 3.25 0.00 0.00% 2026/02/12 Время 15:46
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 9.63 9.63 9.63 9.63 0.00 0.00% 2026/02/12 Время 15:46
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 14.25 14.25 14.25 14.25 0.00 0.00% 2026/02/12 Время 15:46
iShares Global Corp Bond UCITS USD Hedged (Acc) 6.26 6.26 6.26 6.26 0.00 0.00% 2026/02/12 Время 15:46
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.88 5.88 5.88 5.88 0.00 0.00% 2026/02/12 Время 15:46
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.21 13.21 13.21 13.21 0.00 0.00% 2026/02/08 Время 15:46
L&G ESG USD Corporate Bond UCITS 6.71 6.71 6.71 6.71 0.00 0.00% 2026/02/08 Время 15:46
PowerShares Preferred Shares UCITS 15.18 15.18 15.18 15.18 0.00 0.00% 2026/02/08 Время 15:46
WisdomTree Crypto Market 5.16 5.16 5.16 5.16 0.00 0.00% 2026/02/08 Время 15:46
Fidelity Sustainable Research Enhanced Emerging Ma 5.2 5.2 5.2 5.2 0.00 0.00% 2026/02/08 Время 15:46
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.42 5.42 5.42 5.42 0.00 0.00% 2026/02/08 Время 15:46
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.73 15.73 15.73 15.73 0.00 0.00% 2026/02/08 Время 15:46
SPDR Barclays Cap Euro Government Bond 51.79 51.79 51.79 51.79 0.00 0.00% 2026/02/08 Время 15:46
WisdomTree Solana 8.59 8.59 8.59 8.59 0.00 0.00% 2026/02/08 Время 15:46
VanEck Vectors Gold Miners UK 84.85 84.85 84.85 84.85 0.00 0.00% 2026/02/08 Время 15:46
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.17 5.17 5.17 5.17 0.00 0.00% 2026/02/08 Время 15:46
SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E 75.11 75.11 75.11 75.11 0.00 0.00% 2026/02/03 Время 1:46
UBS Factor MSCI EMU Prime Value U EUR Ad 20.68 20.68 20.68 20.68 0.00 0.00% 2026/02/03 Время 1:46
iShares Core £ Corp Bond UCITS UCITS 123.54 123.54 123.54 123.54 0.00 0.00% 2026/02/03 Время 1:46
UBS MSCI ACWI Socially Responsible UCITS Hedged A 18.57 18.57 18.57 18.57 0.00 0.00% 2026/02/03 Время 1:46
UBS MSCI EM Socially Responsible A-dis 19.31 19.31 19.31 19.31 0.00 0.00% 2026/02/03 Время 1:46
iShares £ Corp Bond 1-5Yr UCITS 103.55 103.55 103.55 103.55 0.00 0.00% 2026/01/31 Время 17:46
iShares MSCI Japan SRI Acc Share Class 8.49 8.49 8.49 8.49 0.00 0.00% 2026/01/31 Время 17:46
iShares EUR Government Bond 1-3Yr UCITS 130.75 130.75 130.75 130.75 0.00 0.00% 2026/01/31 Время 17:46
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.98 13.98 13.98 13.98 0.00 0.00% 2026/01/31 Время 17:46
Invesco Preferred Shares UCITS USD Acc 47.48 47.48 47.48 47.48 0.00 0.00% 2026/01/29 Время 1:47
db x-trackers MSCI USA Financials DR 31.5 31.5 31.5 31.5 0.00 0.00% 2026/01/28 Время 15:47
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 31.81 31.81 31.81 31.81 0.00 0.00% 2026/01/28 Время 15:47
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.87 100.87 100.87 100.87 0.00 0.00% 2026/01/28 Время 15:47
21Shares Algorand 0.92 0.92 0.92 0.92 0.00 0.00% 2026/01/28 Время 15:47
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.36 16.36 16.36 16.36 0.00 0.00% 2026/01/28 Время 15:47
iShares MSCI Europe SRI UCITS ETF EUR 72.6 72.6 72.4 72.6 0.00 0.00% 2026/01/15 Время 16:47
iShares Core MSCI Emerging Markets IMI UCITS 47.71 47.71 47.46 47.71 0.00 0.00% 2026/01/15 Время 15:47
BTCetc - Bitcoin Exchange Traded Crypto 69.15 69.15 69.15 69.15 0.00 0.00% 2026/01/15 Время 12:47
UBS Euro Eq Def Put Write 152.84 152.84 152.84 153.8 0.00 0.00% 2026/01/13 Время 23:47
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.17 6.17 6.17 6.17 0.00 0.00% 2026/01/13 Время 19:47
BTCetc - Bitcoin Exchange Traded Crypto 82.19 82.19 82.19 82.19 0.00 0.00% 2026/01/13 Время 17:47
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 160.48 160.48 160.48 160.48 0.00 0.00% 2026/01/12 Время 14:47
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 22.42 22.42 22.42 22.42 0.00 0.00% 2026/01/12 Время 12:47
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 173.38 173.38 173.38 173.38 0.00 0.00% 2026/01/08 Время 18:50
SPDR Euro Stoxx Low Volatility UCITS 53.46 53.46 53.1 53.46 0.00 0.00% 2025/12/31 Время 23:51
HSBC Japan Sustainable Equity UCITS 22.54 22.54 22.53 22.54 0.00 0.00% 2025/12/30 Время 23:47
HSBC Developed World Sustainable Equity 30.03 30.03 29.98 30.03 0.00 0.00% 2025/12/30 Время 23:47
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 48.59 48.59 48.55 48.59 0.00 0.00% 2025/12/30 Время 23:47
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 26.04 26.04 26 26.04 0.00 0.00% 2025/12/30 Время 23:47
AuAg ESG Gold Mining UCITS 15.49 15.49 15.49 15.49 0.00 0.00% 2025/12/29 Время 12:48
SPDR Barclays Cap US Treasury Bond 78.48 78.48 78.48 78.48 0.00 0.00% 2025/12/27 Время 22:47
HSBC MSCI Canada UCITS 45.3 45.3 44.85 45.3 0.00 0.00% 2025/12/23 Время 19:48
BTCetc - Bitcoin Exchange Traded Crypto 59.7 59.7 59.7 59.7 0.00 0.00% 2025/12/19 Время 19:47
HSBC MSCI Canada UCITS 32.61 32.61 32.61 32.61 0.00 0.00% 2025/12/19 Время 18:47
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.85 4.85 4.84 4.85 0.00 0.00% 2025/11/27 Время 18:46
Ossiam US Minimum Variance NR UCITS 1C 290.95 290.95 289.8 290.95 0.00 0.00% 2025/11/18 Время 23:46
UBS Euro Eq Def Put Write 151 151 151 151 0.00 0.00% 2025/11/16 Время 15:46
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 151 151 151 151 0.00 0.00% 2025/11/12 Время 13:46
UBS SPI CHF A-dis 77.8 77.8 77.8 78.19 0.00 0.00% 2025/11/04 Время 13:48
iShares FTSE MIB GBP 205.75 205.75 205.75 205.75 0.00 0.00% 2025/10/27 Время 23:46
iShares Bric 50 UCITS 28.01 28.01 27.83 28.01 0.00 0.00% 2025/10/27 Время 19:47
iShares MSCI Korea UCITS Acc 252.05 252.05 251.5 253.85 0.00 0.00% 2025/10/27 Время 19:47
iShares Edge MSCI Europe Momentum EUR 13.91 13.91 13.91 13.91 0.00 0.00% 2025/10/27 Время 19:47
iShares MSCI Brazil UCITS Dist 24.38 24.38 24.38 24.58 0.00 0.00% 2025/10/27 Время 19:47
iShares MSCI World Size Factor UCITS 54.51 54.51 54.51 54.51 0.00 0.00% 2025/10/27 Время 17:47
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 12.32 12.32 12.32 12.32 0.00 0.00% 2025/10/27 Время 17:47
iShares US Medical Devices UCITS USD (Acc) 6.72 6.72 6.72 6.72 0.00 0.00% 2025/10/27 Время 17:47
iShares MSCI EMU Large Cap UCITS 68.16 68.16 68.16 68.16 0.00 0.00% 2025/10/27 Время 12:46
iShares MSCI World SRI UCITS GBP Hedged (Dist) 8.16 8.16 8.16 8.16 0.00 0.00% 2025/10/27 Время 12:46
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 8.61 8.61 8.61 8.61 0.00 0.00% 2025/10/27 Время 12:46
iShares STOXX Europe 600 Telecommunications UCITS 24.94 24.94 24.94 24.94 0.00 0.00% 2025/10/24 Время 22:46
iShares MSCI Mexico Capped USD 186.52 186.52 186.52 186.56 0.00 0.00% 2025/10/24 Время 18:47
iShares Global AAA-AA Govt Bnd 80.71 80.71 80.69 80.71 0.00 0.00% 2025/10/24 Время 17:47
iShares S&P 500 Industrials Sector Acc 13.07 13.07 13.07 13.07 0.00 0.00% 2025/10/24 Время 15:46
iShares MSCI Pacific ex-Japan UCITS Dist 51.07 51.07 51.07 51.07 0.00 0.00% 2025/10/23 Время 21:46
iShares MSCI World Consumer Discretionary Sector U 8.97 8.97 8.97 9.07 0.00 0.00% 2025/10/23 Время 18:46
iShares Edge MSCI Europe MF GBp 11.02 11.02 11.02 11.02 0.00 0.00% 2025/10/23 Время 15:46
iShares MSCI EMU USD Hdg 12.73 12.73 12.73 12.73 0.00 0.00% 2025/10/23 Время 13:46
iShares MSCI EM Latin America UCITS ETF USD 17.24 17.24 17.23 17.24 0.00 0.00% 2025/10/22 Время 19:46
iShares MSCI World Paris-Aligned Climate UCITS USD 7.66 7.66 7.66 7.66 0.00 0.00% 2025/10/22 Время 17:47
iShares MSCI World SRI UCITS USD Hedged (Dist) 8.49 8.49 8.49 8.49 0.00 0.00% 2025/10/21 Время 18:46
iShares MSCI South Africa UCITS 53.68 53.68 53.68 55.09 0.00 0.00% 2025/10/21 Время 14:46
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.91 4.91 4.91 4.91 0.00 0.00% 2025/10/20 Время 14:46
iShares EUR Corporate Bond BBB UK 4.92 4.92 4.92 4.92 0.00 0.00% 2025/10/19 Время 13:46
iShares Euro Corporate Bond BBB UK 4.92 4.92 4.92 4.92 0.00 0.00% 2025/10/17 Время 22:46
iShares SMI 131.12 131.12 129.64 131.3 0.00 0.00% 2025/10/17 Время 22:46
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.47 107.47 107.47 107.47 0.00 0.00% 2025/10/17 Время 22:46
iShares Euro Government Bond 1-3Yr UCITS 131.12 131.12 131.12 131.12 0.00 0.00% 2025/10/17 Время 19:47
iShares Core SPI CHF 151.4 151.4 149.94 151.4 0.00 0.00% 2025/10/17 Время 19:47
iShares SMIM CHF 296.45 296.45 293.9 296.45 0.00 0.00% 2025/10/17 Время 18:46
iShares Core GBP Corporate Bond UCITS 122.63 122.63 122.63 122.92 0.00 0.00% 2025/10/17 Время 18:46
iShares Euro Inflation Linked Government Bond UCIT 214.98 214.98 214.98 214.98 0.00 0.00% 2025/10/17 Время 11:46
iShares Euro Ultrashort Bond UCITS 94.15 94.15 94.15 94.15 0.00 0.00% 2025/10/17 Время 11:46
iShares Euro High Yield Corporate Bond UCITS 85 85 85 85 0.00 0.00% 2025/10/17 Время 11:46
iShares Euro Corporate Bond Large Cap UCITS 117.6 117.6 117.6 117.6 0.00 0.00% 2025/10/16 Время 18:46
iShares TecDAX UCITS 32.22 32.22 32.22 32.22 0.00 0.00% 2025/10/15 Время 22:46
iShares DivDAX UCITS DE 19.66 19.66 19.66 19.66 0.00 0.00% 2025/10/14 Время 11:47
iShares GBP Corporate Bond 1-5Yr UCITS 101.85 101.85 101.85 101.85 0.00 0.00% 2025/10/13 Время 17:46
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 194.16 194.16 194.16 194.16 0.00 0.00% 2025/10/09 Время 22:47
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 77.94 77.94 77.94 77.94 0.00 0.00% 2025/10/06 Время 11:46
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.82 4.82 4.82 4.82 0.00 0.00% 2025/09/01 Время 12:46
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.43 6.43 6.43 6.43 0.00 0.00% 2025/06/26 Время 18:20
UBS (CH) SMI® A-Acc 3.34 3.34 3.34 3.34 0.00 0.00% 2025/06/26 Время 18:20
iShares MSCI World Financials Sector ESG UCITS USD 7.04 7.04 7.04 7.04 0.00 0.00% 2025/06/26 Время 18:20
Xtrackers MSCI World 3C CHF 10.46 10.46 10.46 10.46 0.00 0.00% 2025/06/26 Время 18:20
Robeco 3D Global Equity UCITS USD Acc 4.43 4.43 4.43 4.43 0.00 0.00% 2025/06/26 Время 18:20
iShares $ High Yield Corp Bond ESG Paris-Aligned C 5.37 5.37 5.37 5.37 0.00 0.00% 2025/06/26 Время 18:20
L&G Multi-Strategy Enhanced Commodities CHF Hedged 9.57 9.57 9.57 9.57 0.00 0.00% 2025/06/26 Время 18:20
VanEck Defense A USD Acc 44.61 44.61 44.61 44.61 0.00 0.00% 2025/06/26 Время 18:20
iShares MSCI China Tech UCITS USD Acc 4.51 4.51 4.51 4.51 0.00 0.00% 2025/06/26 Время 18:20
Swisscanto (IE) ESGeneration ICAV - Swisscanto (IE 10.67 10.67 10.67 10.67 0.00 0.00% 2025/06/26 Время 18:20
iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc 5.15 5.15 5.15 5.15 0.00 0.00% 2025/06/26 Время 18:20
Invesco NASDAQ-100 ESG UCITS USD Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2025/06/26 Время 18:20
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 13.32 13.32 13.32 13.32 0.00 0.00% 2025/06/26 Время 18:20
UBS (Irl) Fund Solutions plc - US Equity Defensive 19.82 19.82 19.82 19.82 0.00 0.00% 2025/06/26 Время 18:20
Robeco 3D European Equity UCITS EUR Acc 6.18 6.18 6.18 6.18 0.00 0.00% 2025/06/26 Время 18:20
Invesco FTSE All-World UCITS USD Accumalation 5.93 5.93 5.93 5.93 0.00 0.00% 2025/06/26 Время 18:20
iShares Global Aerospace & Defence UCITS USD (Acc) 8.15 8.15 8.15 8.15 0.00 0.00% 2025/06/26 Время 18:20
iShares MSCI ACWI UCITS 77.08 77.08 77.08 77.08 0.00 0.00% 2025/06/26 Время 18:20
SPDR S&P 500 UCITS USD Acc 14.95 14.95 14.95 14.95 0.00 0.00% 2025/06/26 Время 18:20
iShares Core EUR Corp Bond Acc 5.3 5.3 5.3 5.3 0.00 0.00% 2025/06/26 Время 18:20
iShares Core MSCI Europe UCITS CHF Hedged (Acc) 5.76 5.76 5.76 5.76 0.00 0.00% 2025/06/26 Время 18:20
iShares J.P. Morgan $ EM Bond UCITS CHF Hedged (Ac 4.6 4.6 4.6 4.6 0.00 0.00% 2025/06/26 Время 18:20
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 17.28 17.28 17.28 17.28 0.00 0.00% 2025/06/26 Время 18:20
UBS (Irl) plc - MSCI World UCITS (hedged to CHF) A 3.17 3.17 3.17 3.17 0.00 0.00% 2025/06/26 Время 18:20
Vanguard Funds PLC - Vanguard Global Government Bo 5.03 5.03 5.03 5.03 0.00 0.00% 2025/06/26 Время 18:20
UBS SPI Mid CHF A-dis 118.62 118.62 118.62 119.12 0.00 0.00% 2025/06/25 Время 20:35
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 14.89 14.89 14.89 14.89 0.00 0.00% 2025/06/13 Время 17:19
Source Euro Stoxx 50 TR A UCITS 137.88 137.88 137.34 137.88 0.00 0.00% 2025/06/06 Время 20:29
Source MSCI Europe 372.1 372.1 372.1 372.1 0.00 0.00% 2025/06/05 Время 19:58
Amundi MSCI USA 2 729.2 729.2 729.2 729.2 0.00 0.00% 2025/06/03 Время 23:48
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 32.71 32.71 32.71 32.71 0.00 0.00% 2025/05/29 Время 23:25
iShares S&P 500 Consumer Staples Sector Acc 9.56 9.56 9.56 9.56 0.00 0.00% 2025/05/27 Время 14:05
iShares Global Water UCITS 68.8 68.8 68.77 68.8 0.00 0.00% 2025/04/29 Время 15:06
iShares Global Clean Energy UCITS 6.83 6.83 6.83 6.84 0.00 0.00% 2025/04/29 Время 15:06
iShares Global Timber & Forestry UCITS 25.4 25.4 25.2 25.4 0.00 0.00% 2025/04/29 Время 14:09
SSgA SPDR S&P US Dividend Aristocrats 59.44 59.44 59.37 59.44 0.00 0.00% 2025/04/28 Время 20:35
db x-trackers S&P Global Infrastructure UCITS 1C 54.71 54.71 54.71 55.29 0.00 0.00% 2025/04/28 Время 19:27
SPDR S&P UK Dividend Aristocrats 11.78 11.78 11.78 11.78 0.00 0.00% 2025/04/23 Время 18:39
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.55 6.55 6.55 6.55 0.00 0.00% 2025/04/22 Время 16:00
UBS - MSCI World Socially Responsible UCITS 30.48 30.48 30.48 30.67 0.00 0.00% 2025/04/17 Время 23:14
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.14 18.14 18 18.14 0.00 0.00% 2025/04/17 Время 23:14
UBS - MSCI World Socially Responsible UCITS 25.04 25.04 24.88 25.15 0.00 0.00% 2025/04/17 Время 20:20
UBS MSCI Japan Socially Responsible JPY A-dis 3579.5 3579.5 3547 3579.5 0.00 0.00% 2025/04/17 Время 20:20
UBS MSCI Japan Socially Responsible hedged A-Acc 21.85 21.85 21.53 21.85 0.00 0.00% 2025/04/17 Время 20:20
Vanguard EUR Corporate Bond 45.32 45.32 45.32 45.32 0.00 0.00% 2025/04/17 Время 19:12
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.61 16.61 16.61 16.63 0.00 0.00% 2025/04/17 Время 17:16
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 20.54 20.54 20.54 20.61 0.00 0.00% 2025/04/17 Время 14:15
Vanguard USD Corp Bd 38.2 38.2 38.08 38.27 0.00 0.00% 2025/04/16 Время 22:00
UBS - MSCI Singapore UCITS 25.55 25.55 25.55 25.55 0.00 0.00% 2025/04/16 Время 18:24
UBS - MSCI Singapore UCITS 19.2 19.2 19.2 19.2 0.00 0.00% 2025/04/16 Время 13:28
Franklin Global Equity SRI UCITS 39.04 39.04 39.04 39.04 0.00 0.00% 2025/04/15 Время 23:16
Franklin Global Equity SRI UCITS 35.47 35.47 35.47 35.47 0.00 0.00% 2025/03/31 Время 13:03
db x-trackers FTSE Vietnam UCITS 1C 23.44 23.44 23.44 23.7 0.00 0.00% 2025/03/28 Время 18:00
UBS ETF MSCI World UCITS USD A-dis 329.35 329.35 329.35 331.8 0.00 0.00% 2025/03/26 Время 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 142.28 142.28 142.28 143.4 0.00 0.00% 2025/03/26 Время 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.89 69.89 69.89 70.3 0.00 0.00% 2025/03/26 Время 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 79.11 79.11 79.11 79.51 0.00 0.00% 2025/03/26 Время 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 26.24 26.24 26.24 26.53 0.00 0.00% 2025/03/26 Время 21:02
UBS Gold USD 96.67 96.67 96.67 97.07 0.00 0.00% 2025/03/26 Время 21:02
UBS Irl plc MSCI Australia A-acc CHF 47.42 47.42 47.42 47.62 0.00 0.00% 2025/03/26 Время 20:00
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 93.11 93.11 93.11 93.8 0.00 0.00% 2025/03/26 Время 20:00
UBS Gold USD 85.51 85.51 85.44 85.81 0.00 0.00% 2025/03/26 Время 20:00
UBS Irl plc Solactive Global Pure Gold Miners A-di 23.31 23.31 23.31 23.44 0.00 0.00% 2025/03/26 Время 20:00
UBS ETF MSCI USA UCITS USD A-dis 556.4 556.4 556.4 556.4 0.00 0.00% 2025/03/26 Время 18:58
UBS ETF MSCI World UCITS USD A-dis 374.5 374.5 374.5 375.9 0.00 0.00% 2025/03/26 Время 18:58
PIMCO Low Duration US Corp Bond Source Inc 100.52 100.52 100.52 100.52 0.00 0.00% 2025/03/26 Время 18:58
UBS ETF MSCI World Socially Responsible UCITS USD 161.7 161.7 161.7 162.68 0.00 0.00% 2025/03/26 Время 18:58
UBS MSCI Emerging Markets 111.4 111.4 111.38 111.44 0.00 0.00% 2025/03/26 Время 18:58
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 82.73 82.73 82.73 82.89 0.00 0.00% 2025/03/26 Время 18:58
UBS MSCI Emerging Markets 98.81 98.81 98.81 98.81 0.00 0.00% 2025/03/26 Время 13:53
Rize Digital Payments Economy UCITS A USD Accumula 3.64 3.64 3.64 3.64 0.00 0.00% 2025/03/26 Время 1:40
UBS - FTSE 100 UCITS GBP A-dis 79.9 79.9 79.9 79.9 0.00 0.00% 2025/03/25 Время 19:55
UBS ETF MSCI USA UCITS USD A-dis 491.6 491.6 491.6 492.1 0.00 0.00% 2025/03/25 Время 15:56
UBS Irl plc MSCI Australia A-acc CHF 26.16 26.16 26.16 26.65 0.00 0.00% 2025/03/24 Время 19:54
UBS - FTSE 100 UCITS GBP A-dis 90.78 90.78 90.78 90.98 0.00 0.00% 2025/03/24 Время 17:53
PIMCO Low Duration US Corporate Bond Source Ucits 99.51 99.51 99.39 99.51 0.00 0.00% 2025/03/21 Время 23:56
iShares JPM EM Bond EUR Hedged 67.07 67.07 67.07 67.07 0.00 0.00% 2025/03/20 Время 16:54
Lyxor UCITS MSCI Europe D-EUR 195.04 195.04 195.04 195.04 0.00 0.00% 2025/03/20 Время 13:45
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 110.34 110.34 110.16 111.26 0.00 0.00% 2025/03/12 Время 22:57
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.29 27.29 27.29 27.35 0.00 0.00% 2025/03/12 Время 20:59
UBS ETF MSCI EMU Value UCITS EUR Adis 50.3 50.3 50.18 50.3 0.00 0.00% 2025/03/12 Время 14:58
iShares FTSE 100 UCITS Acc 169.42 169.42 169.42 170.72 0.00 0.00% 2025/03/06 Время 18:19
iShares Italy Government Bond UCITS 151.57 151.57 151.57 151.57 0.00 0.00% 2025/03/04 Время 13:02
iShares Euro Corporate Bond 1-5Yr UCITS 101.1 101.1 101.1 101.1 0.00 0.00% 2025/03/04 Время 13:01
iShares Euro Corporate Bond Interest Rate Hedged U 92.95 92.95 92.95 92.95 0.00 0.00% 2025/02/19 Время 20:08
SSgA SPDR MSCI ACWI 218.7 218.7 218.25 218.7 0.00 0.00% 2025/02/05 Время 17:55
Lyxor Daily Double Short SMI C 1.98 1.98 1.98 1.99 0.00 0.00% 2025/01/23 Время 20:57
Amundi Smart Factory UCITS 81.68 81.68 81.68 81.68 0.00 0.00% 2025/01/19 Время 20:05
Amundi Index Solutions - Amundi Smart Factory UCIT 81.68 81.68 81.68 81.68 0.00 0.00% 2025/01/14 Время 19:04
Global Balanced Fund UCITS 8.89 8.89 8.89 8.89 0.00 0.00% 2025/01/06 Время 12:56
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.08 7.08 7.08 7.08 0.00 0.00% 2024/12/16 Время 15:06
21Shares Short Bitcoin 0.1594 0.1594 0.1594 0.1594 0.00 0.00% 2024/12/13 Время 13:02
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 79.14 79.14 78.88 79.14 0.00 0.00% 2024/12/10 Время 19:56
21Shares Bitcoin Core 23.48 23.48 23.48 23.48 0.00 0.00% 2024/12/09 Время 22:04
AXA IM NASDAQ 100 UCITS - USD Acc 18.56 18.56 18.56 18.56 0.00 0.00% 2024/12/09 Время 22:04
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 44.12 44.12 44.12 44.12 0.00 0.00% 2024/12/09 Время 22:04
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.77 29.77 29.77 29.77 0.00 0.00% 2024/12/09 Время 22:04
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 7.08 7.08 7.08 7.08 0.00 0.00% 2024/12/09 Время 22:04
iShares MSCI World Materials Sector ESG UCITS USD 4.51 4.51 4.51 4.51 0.00 0.00% 2024/12/09 Время 22:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.69 11.69 11.69 11.69 0.00 0.00% 2024/12/09 Время 22:04
iShares Smart City Infrastructure UCITS ETF USD Ac 8.14 8.14 8.14 8.14 0.00 0.00% 2024/12/09 Время 22:04
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A 5.24 5.24 5.24 5.24 0.00 0.00% 2024/12/09 Время 22:04
Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged 8.88 8.88 8.88 8.88 0.00 0.00% 2024/12/09 Время 22:04
Amun Ripple 69.17 69.17 69.17 74.6 0.00 0.00% 2024/12/04 Время 21:04
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.6 4.6 4.59 4.6 0.00 0.00% 2024/10/24 Время 19:57
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 1277 1277 1277 1277 0.00 0.00% 2024/10/24 Время 18:59
db x-trackers MSCI Europe UCITS 17.25 17.25 17.25 17.25 0.00 0.00% 2024/09/24 Время 18:03
Source Financials S&P US Select Sector UCITS USD 334.7 334.7 334.7 337.4 0.00 0.00% 2024/09/11 Время 20:05
Lyxor MSCI India UCITS SG 35.1 35.1 35.01 35.1 0.00 0.00% 2024/09/09 Время 17:13
Digital Infrastructure and Connectivity - Acc 7.71 7.71 7.71 7.71 0.00 0.00% 2024/09/08 Время 22:17
Lyxor MSCI Emerging Markets SG 13.59 13.59 13.59 13.59 0.00 0.00% 2024/08/30 Время 19:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 220.75 220.75 220.75 220.9 0.00 0.00% 2024/08/20 Время 21:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 217.85 217.85 217.85 217.85 0.00 0.00% 2024/08/20 Время 14:58
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 118.04 118.04 115.88 118.04 0.00 0.00% 2024/08/19 Время 22:16
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 187.22 187.22 186.8 187.22 0.00 0.00% 2024/08/19 Время 16:19
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 204.8 204.8 204.8 205 0.00 0.00% 2024/08/19 Время 13:25
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 195.64 195.64 195.64 198.66 0.00 0.00% 2024/08/16 Время 15:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 130.82 130.82 130.82 130.82 0.00 0.00% 2024/08/14 Время 20:13
Global X China Clean Energy UCITS USD Accumulating 21.28 21.28 21.28 21.28 0.00 0.00% 2024/08/12 Время 14:39