See full search result :
Рынки
Индикатор
Издания
2026 Feb 18 0:34:36
Он-лайн форум
New Zealand New Zealand
New Zealand
New Zealand

nzd/usd

0.6049
Живая ставка
0 (0.02%)
Изменить
18 February 2026
Время 00:34:04
0 (6.91%)
Изменение / 3 месяца
0 (2.14%)
Изменение / 6 месяцев
0 (5.46%)
Годовая Колебания

18 Karat Gold

19
Живая ставка
0 (0%)
Изменить
17 February 2026
Время 07:03:39
6 (46.15%)
Изменение / 3 месяца
6 (46.15%)
Изменение / 6 месяцев
84 (81.55%)
Годовая Колебания

NZX MidCap

13,032
Живая ставка
0 (0%)
Изменить
17 February 2026
Время 08:45:34
311 (2.33%)
Изменение / 3 месяца
61 (0.47%)
Изменение / 6 месяцев
20 (0.15%)
Годовая Колебания

New Zealand

Индикатор Значение Предыдущий Низкий уровень Высокий Изменить Изменение % Время Диаграмма
Westpac KiwiSaver Growth Fund 3.253 3.253 3.253 3.253 0.00 0.00% 2026/02/17 Время 13:00
Westpac KiwiSaver Balanced Fund 2.895 2.895 2.895 2.895 0.00 0.00% 2026/02/17 Время 13:00
Mint Australasian Equity Fund (Retail) 4.049 4.049 4.049 4.049 0.00 0.00% 2026/02/17 Время 13:00
Mercer Macquarie NZ Fixed Interest Fund 1.652 1.652 1.652 1.652 0.00 0.00% 2026/02/17 Время 13:00
Pie Australasian Dividend Growth Fund 4.811 4.811 4.811 4.811 0.00 0.00% 2026/02/17 Время 13:00
Pie Australasian Emerging Companies Fund 10.009 10.009 10.009 10.009 0.00 0.00% 2026/02/17 Время 13:00
Pie Global Growth 2 Fund 1.654 1.654 1.654 1.654 0.00 0.00% 2026/02/17 Время 13:00
Mercer Core Global Shares Fund 4.085 4.085 4.085 4.085 0.00 0.00% 2026/02/17 Время 13:00
Mercer NZ Shares Passive Fund 1.295 1.295 1.295 1.295 0.00 0.00% 2026/02/17 Время 10:00
Generate KiwiSaver Growth Fund 2.862 2.862 2.862 2.862 0.00 0.00% 2026/02/17 Время 10:00
Mercer Responsible Trans-Tasman Fund 3.279 3.279 3.279 3.279 0.00 0.00% 2026/02/17 Время 10:00
Generate KiwiSaver Focused Growth Fund 3.193 3.193 3.193 3.193 0.00 0.00% 2026/02/17 Время 10:00
Milford Dynamic Fund 3.997 3.997 3.997 3.997 0.00 0.00% 2026/02/17 Время 10:00
Amova NZ Bond Fund 0.992 0.992 0.992 0.992 0.00 0.00% 2026/02/17 Время 7:00
OneAnswer MAC Growth 3.567 3.567 3.567 3.567 0.00 0.00% 2026/02/17 Время 7:00
ANZ KiwiSaver Balanced 2.751 2.751 2.751 2.751 0.00 0.00% 2026/02/17 Время 7:00
BNZ KiwiSaver Balanced Fund 2.403 2.403 2.403 2.403 0.00 0.00% 2026/02/17 Время 7:00
BNZ KiwiSaver Moderate Fund 2.041 2.041 2.041 2.041 0.00 0.00% 2026/02/17 Время 7:00
Amova NZ Corporate Bond Fund 1.207 1.207 1.207 1.207 0.00 0.00% 2026/02/17 Время 7:00
AMP NZRT NZ Fixed Interest Fund 1.426 1.426 1.426 1.426 0.00 0.00% 2026/02/17 Время 7:00
Milford KiwiSaver Balanced Fund 3.827 3.827 3.827 3.827 0.00 0.00% 2026/02/17 Время 7:00
OneAnswer KiwiSaver Growth Fund 3.381 3.381 3.381 3.381 0.00 0.00% 2026/02/17 Время 7:00
ANZ Investment Funds Growth Fund 3.567 3.567 3.567 3.567 0.00 0.00% 2026/02/17 Время 7:00
AMP NZRT International Shares Fund 3.578 3.578 3.578 3.578 0.00 0.00% 2026/02/17 Время 7:00
Booster KiwiSaver High Growth Fund 3.013 3.013 3.013 3.013 0.00 0.00% 2026/02/17 Время 7:00
Fisher Funds Growth KiwiSaver Fund 3.604 3.604 3.604 3.604 0.00 0.00% 2026/02/17 Время 7:00
Fisher TWO KiwiSaver Cash Enhanced 2.354 2.354 2.354 2.354 0.00 0.00% 2026/02/17 Время 7:00
ANZ Default KiwiSaver Scheme-Growth 3.106 3.106 3.106 3.106 0.00 0.00% 2026/02/17 Время 7:00
ANZ KiwiSaver Conservative Balanced 2.458 2.458 2.458 2.458 0.00 0.00% 2026/02/17 Время 7:00
OneAnswer MAC Conservative Balanced 2.289 2.289 2.289 2.289 0.00 0.00% 2026/02/17 Время 7:00
Booster KiwiSaver Geared Growth Fund 4.646 4.646 4.646 4.646 0.00 0.00% 2026/02/17 Время 7:00
ANZ Default KiwiSaver Scheme-Balanced 2.634 2.634 2.634 2.634 0.00 0.00% 2026/02/17 Время 7:00
AMP AIT International Shares Fund No. 5 5.096 5.096 5.096 5.096 0.00 0.00% 2026/02/17 Время 7:00
OneAnswer KiwiSaver International Share 4.412 4.412 4.412 4.412 0.00 0.00% 2026/02/17 Время 7:00
AMP PUT Global Fixed Interest Fund No. 2 1.944 1.944 1.944 1.944 0.00 0.00% 2026/02/17 Время 7:00
ANZ Default KiwiSaver Scheme Conservative 2.323 2.323 2.323 2.323 0.00 0.00% 2026/02/17 Время 7:00
OneAnswer KiwiSaver Conservative Balanced 2.482 2.482 2.482 2.482 0.00 0.00% 2026/02/17 Время 7:00
OneAnswer KiwiSaver International Property 1.894 1.894 1.894 1.894 0.00 0.00% 2026/02/17 Время 7:00
OneAnswer KiwiSaver New Zealand Fixed Interest 2.027 2.027 2.027 2.027 0.00 0.00% 2026/02/17 Время 7:00
ANZ Investment Funds Conservative Balanced Fund 2.289 2.289 2.289 2.289 0.00 0.00% 2026/02/17 Время 7:00
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.416 2.416 2.416 2.416 0.00 0.00% 2026/02/17 Время 7:00
OneAnswer Investment Funds - Single-Asset Class International Share 5.012 5.012 5.012 5.012 0.00 0.00% 2026/02/17 Время 7:00
Milford Diversified Income Fund 2.035 2.035 2.035 2.035 0.00 0.00% 2026/02/17 Время 7:00
Milford Balanced Fund 3.712 3.712 3.712 3.712 0.00 0.00% 2026/02/17 Время 7:00
Russell Investments Global Fixed Interest Fund 0.996 0.996 0.996 0.996 0.00 0.00% 2026/02/17 Время 7:00
Russell Investments Global Shares Fund 4.318 4.318 4.318 4.318 0.00 0.00% 2026/02/17 Время 7:00
Octagon New Zealand Fixed Interest Fund 2.135 2.135 2.135 2.135 0.00 0.00% 2026/02/17 Время 7:00
Amova Global Bond Fund 1.097 1.097 1.097 1.097 0.00 0.00% 2026/02/17 Время 7:00
Octagon New Zealand Equities Fund 4.347 4.347 4.347 4.347 0.00 0.00% 2026/02/17 Время 7:00
Amova Core Equity Fund 2.889 2.889 2.889 2.889 0.00 0.00% 2026/02/17 Время 7:00
Amova Concentrated Equity Fund 2.816 2.816 2.816 2.816 0.00 0.00% 2026/02/17 Время 7:00
Asteron Saveguard Plus Conservative Fund 5.545 5.545 5.545 5.545 0.00 0.00% 2026/02/17 Время 7:00
ANZ KiwiSaver Growth 3.335 3.335 3.335 3.335 0.00 0.00% 2026/02/17 Время 7:00
OneAnswer KiwiSaver Balanced 2.789 2.789 2.789 2.789 0.00 0.00% 2026/02/16 Время 7:00
Generate KiwiSaver Moderate Fund 1.98 1.98 1.98 1.98 0.00 0.00% 2026/02/13 Время 7:00
ASB KiwiSaver Scheme's Growth 3.582 3.582 3.582 3.582 0.00 0.00% 2026/02/05 Время 13:00
ASB KiwiSaver Scheme's Balanced 3.23 3.23 3.23 3.23 0.00 0.00% 2026/02/05 Время 13:00
ASB KiwiSaver Scheme's Moderate 2.757 2.757 2.757 2.757 0.00 0.00% 2026/02/05 Время 13:00
ASB Investment Funds Growth Fund 2.871 2.871 2.871 2.871 0.00 0.00% 2026/02/05 Время 13:00
ASB Investment Funds Balanced Fund 2.64 2.64 2.64 2.64 0.00 0.00% 2026/02/05 Время 13:00
ASB Investment Funds Moderate Fund 2.275 2.275 2.275 2.275 0.00 0.00% 2026/02/05 Время 13:00
ASB KiwiSaver Scheme's Conservative 2.414 2.414 2.414 2.414 0.00 0.00% 2026/02/05 Время 13:00
ASB Investment Funds World Shares Fund 3.502 3.502 3.502 3.502 0.00 0.00% 2026/02/05 Время 13:00
Resolution Life IL NZ Share Fund (R) 12.875 12.875 12.875 12.875 0.00 0.00% 2026/02/03 Время 10:00
Resolution Life IL Fixed Securities Fund (X) 4.268 4.268 4.268 4.268 0.00 0.00% 2026/02/03 Время 10:00
Resolution Life IL Managed Balanced Fund (C) 9.451 9.451 9.451 9.451 0.00 0.00% 2026/02/03 Время 10:00
Resolution Life IL International Portfolio (N) 6.931 6.931 6.931 6.931 0.00 0.00% 2026/02/03 Время 10:00
Resolution Life IL no E Fee International (NN) 5.61 5.61 5.61 5.61 0.00 0.00% 2026/02/03 Время 10:00
Resolution Life IL no E Fee Fixed Securities (XN) 2.349 2.349 2.349 2.349 0.00 0.00% 2026/02/03 Время 10:00
Resolution Life IL no E Fee Managed Balanced (CN) 4.244 4.244 4.244 4.244 0.00 0.00% 2026/02/03 Время 10:00
Mercer Ethical Leaders NZ Shares Fund 3.438 3.438 3.438 3.438 0.00 0.00% 2026/01/15 Время 10:00
AMP ARS-NZ Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2025/11/04 Время 20:01
Westpac PIF Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2025/11/04 Время 20:01
AMP PSS NZ Fixed Interest Fund 1.995 1.995 1.995 1.995 0.00 0.00% 2025/11/04 Время 20:01
AMP ARS-International Shares (Value) 1.776 1.776 1.776 1.776 0.00 0.00% 2025/11/04 Время 20:01
AMP Prem PSS ACI Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2025/11/04 Время 20:01
BT PS Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2025/11/04 Время 20:01
AMP ARS-International Shares (Growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2025/11/04 Время 20:01
AMP Prem PSS PIMCO Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2025/11/04 Время 20:01
AMP Prem PSS SSgA Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2025/11/04 Время 20:01
Westpac Kiwisaver Growth Fund 3.265 3.265 3.265 3.265 0.00 0.00% 2025/11/04 Время 13:01
Westpac Kiwisaver Balanced Fund 2.899 2.899 2.899 2.899 0.00 0.00% 2025/11/04 Время 13:01
Mercer Macquarie Nz Fixed Interest Fund 1.657 1.657 1.657 1.657 0.00 0.00% 2025/11/04 Время 13:01
Mercer Nz Shares Passive Fund 1.332 1.332 1.332 1.332 0.00 0.00% 2025/11/04 Время 13:01
Mercer Ethical Leaders Nz Shares Fund 3.46 3.46 3.46 3.46 0.00 0.00% 2025/11/04 Время 13:01
Milford Kiwisaver Balanced Fund 3.849 3.849 3.849 3.849 0.00 0.00% 2025/11/04 Время 10:01
Mint Australasian Equity Fund (retail) 4.341 4.341 4.341 4.341 0.00 0.00% 2025/11/04 Время 10:01
Oneanswer Kiwisaver Balanced 2.767 2.767 2.767 2.767 0.00 0.00% 2025/11/04 Время 7:01
Anz Default Kiwisaver Scheme Conservative 2.316 2.316 2.316 2.316 0.00 0.00% 2025/11/04 Время 7:01
Booster Kiwisaver High Growth Fund 3.041 3.041 3.041 3.041 0.00 0.00% 2025/11/04 Время 7:01
Oneanswer Kiwisaver Growth Fund 3.343 3.343 3.343 3.343 0.00 0.00% 2025/11/04 Время 7:01
Generate Kiwisaver Moderate Fund 2.015 2.015 2.015 2.015 0.00 0.00% 2025/11/04 Время 7:01
Anz Investment Funds Conservative Balanced Fund 2.274 2.274 2.274 2.274 0.00 0.00% 2025/11/04 Время 7:01
Oneanswer Mac Conservative Balanced 2.274 2.274 2.274 2.274 0.00 0.00% 2025/11/04 Время 7:01
Oneanswer Mac Growth 3.528 3.528 3.528 3.528 0.00 0.00% 2025/11/04 Время 7:01
Anz Investment Funds Growth Fund 3.528 3.528 3.528 3.528 0.00 0.00% 2025/11/04 Время 7:01
Fisher Two Kiwisaver Cash Enhanced 2.366 2.366 2.366 2.366 0.00 0.00% 2025/11/04 Время 7:01
Booster Kiwisaver Geared Growth Fund 4.725 4.725 4.725 4.725 0.00 0.00% 2025/11/04 Время 7:01
Oneanswer Investment Funds - Single-asset Class International Share 5.019 5.019 5.019 5.019 0.00 0.00% 2025/11/04 Время 7:01
Anz Default Kiwisaver Scheme-balanced 2.613 2.613 2.613 2.613 0.00 0.00% 2025/11/04 Время 7:01
Anz Default Kiwisaver Scheme-growth 3.071 3.071 3.071 3.071 0.00 0.00% 2025/11/04 Время 7:01
Oneanswer Kiwisaver Conservative Balanced 2.465 2.465 2.465 2.465 0.00 0.00% 2025/11/04 Время 7:01
Anz Default Kiwisaver Scheme-conservative Balanced 2.399 2.399 2.399 2.399 0.00 0.00% 2025/11/04 Время 7:01
Amova Nz Bond Fund 1.01 1.01 1.01 1.01 0.00 0.00% 2025/11/04 Время 7:01
Oneanswer Kiwisaver International Share 4.423 4.423 4.423 4.423 0.00 0.00% 2025/11/04 Время 7:01
Amp Nzrt International Shares Fund 3.581 3.581 3.581 3.581 0.00 0.00% 2025/11/04 Время 7:01
Oneanswer Kiwisaver International Property 1.732 1.732 1.732 1.732 0.00 0.00% 2025/11/04 Время 7:01
Oneanswer Kiwisaver New Zealand Fixed Interest 2.039 2.039 2.039 2.039 0.00 0.00% 2025/11/04 Время 7:01
Amp Nzrt Nz Fixed Interest Fund 1.436 1.436 1.436 1.436 0.00 0.00% 2025/11/04 Время 7:01
Amp Put Global Fixed Interest Fund No. 2 1.936 1.936 1.936 1.936 0.00 0.00% 2025/11/04 Время 7:01
Amp Ait International Shares Fund No. 5 5.112 5.112 5.112 5.112 0.00 0.00% 2025/11/04 Время 7:01
Anz Kiwisaver Growth 3.298 3.298 3.298 3.298 0.00 0.00% 2025/11/04 Время 7:01
Anz Kiwisaver Balanced 2.729 2.729 2.729 2.729 0.00 0.00% 2025/11/04 Время 7:01
Fisher Funds Growth Kiwisaver Fund 3.703 3.703 3.703 3.703 0.00 0.00% 2025/11/04 Время 7:01
Generate Kiwisaver Focused Growth Fund 3.292 3.292 3.292 3.292 0.00 0.00% 2025/11/04 Время 7:01
Anz Kiwisaver Conservative Balanced 2.441 2.441 2.441 2.441 0.00 0.00% 2025/11/04 Время 7:01
Generate Kiwisaver Growth Fund 2.939 2.939 2.939 2.939 0.00 0.00% 2025/11/04 Время 7:01
Bnz Kiwisaver Balanced Fund 2.418 2.418 2.418 2.418 0.00 0.00% 2025/11/04 Время 7:01
Bnz Kiwisaver Moderate Fund 2.047 2.047 2.047 2.047 0.00 0.00% 2025/11/04 Время 7:01
Amova Nz Corporate Bond Fund 1.222 1.222 1.222 1.222 0.00 0.00% 2025/11/03 Время 10:01
Asb Kiwisaver Scheme's Growth 3.398 3.398 3.398 3.513 0.00 0.00% 2025/10/07 Время 7:30
Asb Kiwisaver Scheme's Conservative 2.342 2.342 2.342 2.385 0.00 0.00% 2025/10/07 Время 7:30
Asb Kiwisaver Scheme's Balanced 3.09 3.09 3.09 3.178 0.00 0.00% 2025/10/07 Время 7:30
Asb Kiwisaver Scheme's Moderate 2.657 2.657 2.657 2.719 0.00 0.00% 2025/10/07 Время 7:30
Asb Investment Funds World Shares Fund 3.357 3.357 3.357 3.509 0.00 0.00% 2025/10/07 Время 7:30
Asb Investment Funds Moderate Fund 2.203 2.203 2.203 2.252 0.00 0.00% 2025/10/07 Время 7:30
Asb Investment Funds Balanced Fund 2.537 2.537 2.537 2.606 0.00 0.00% 2025/10/07 Время 7:30
Asb Investment Funds Growth Fund 2.737 2.737 2.737 2.826 0.00 0.00% 2025/10/07 Время 7:30
Resolution Life Il Managed Balanced Fund (c) 9.338 9.338 9.338 9.338 0.00 0.00% 2025/10/03 Время 13:00
Resolution Life Il Nz Share Fund (r) 12.775 12.775 12.775 12.775 0.00 0.00% 2025/10/03 Время 13:00
Resolution Life Il Fixed Securities Fund (x) 4.294 4.294 4.294 4.294 0.00 0.00% 2025/10/03 Время 13:00
Resolution Life Il International Portfolio (n) 6.771 6.771 6.771 6.771 0.00 0.00% 2025/10/03 Время 13:00
Resolution Life Il No E Fee International (nn) 5.488 5.488 5.488 5.488 0.00 0.00% 2025/10/03 Время 13:00
Resolution Life Il No E Fee Managed Balanced (cn) 4.199 4.199 4.199 4.199 0.00 0.00% 2025/10/03 Время 13:00
Resolution Life Il No E Fee Fixed Securities (xn) 2.367 2.367 2.367 2.367 0.00 0.00% 2025/10/03 Время 13:00
Nikko Am Nz Corporate Bond Fund 1.215 1.215 1.215 1.215 0.00 0.00% 2025/09/11 Время 10:00
Nikko Am Nz Bond Fund 1.002 1.002 1.002 1.002 0.00 0.00% 2025/09/11 Время 7:00
Nikko Am Core Equity Fund 3.01 3.01 3.01 3.01 0.00 0.00% 2025/09/11 Время 7:00
Nikko Am Global Bond Fund 1.105 1.105 1.105 1.105 0.00 0.00% 2025/09/11 Время 7:00
Nikko Am Concentrated Equity Fund 3.058 3.058 3.058 3.058 0.00 0.00% 2025/09/11 Время 7:00
Amp Ait Global Property - Ut54 4.461 4.461 4.461 4.464 0.00 0.00% 2025/02/27 Время 10:08
Amp Prem Put Ssga Global Fixed Int Index 1.894 1.894 1.888 1.894 0.00 0.00% 2025/02/27 Время 10:08
Amp Prem Pss Aci Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2024/09/09 Время 2:05
Westpac Pif Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2024/09/08 Время 20:36
Amp Ars-international Shares (value) 1.776 1.776 1.776 1.776 0.00 0.00% 2024/09/08 Время 20:06
Amp Ars-international Shares (growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2024/09/08 Время 18:36
Amp Ars-nz Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2024/09/08 Время 17:37
Amp Prem Pss Ssga Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2024/09/08 Время 16:07
Bt Ps Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2024/09/08 Время 16:07
Amp Prem Pss Pimco Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2024/09/08 Время 16:07
Amp Pss Nz Fixed Interest Fund 1.995 1.995 1.995 1.995 0.00 0.00% 2024/08/12 Время 14:51